Olympus Corporation
7733.T · JPX
Market closed¥1,771.50¥24.50 (+1.40%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | ¥1,771.50 | ¥1,771.50 | ¥1,771.50 | ¥1,771.50 | ¥1,771.50 | 1.78M |
| July 17, 2026 | ¥1,770.50 | ¥1,770.50 | ¥1,770.50 | ¥1,770.50 | ¥1,770.50 | 1.80K |
| July 17, 2026 | ¥1,772.00 | ¥1,772.50 | ¥1,769.00 | ¥1,769.50 | ¥1,769.50 | 24.40K |
| July 17, 2026 | ¥1,771.50 | ¥1,772.50 | ¥1,771.50 | ¥1,772.00 | ¥1,772.00 | 19.70K |
| July 17, 2026 | ¥1,773.50 | ¥1,774.50 | ¥1,772.00 | ¥1,772.00 | ¥1,772.00 | 32.90K |
| July 17, 2026 | ¥1,773.50 | ¥1,774.00 | ¥1,773.50 | ¥1,774.00 | ¥1,774.00 | 12.10K |
| July 17, 2026 | ¥1,773.00 | ¥1,773.50 | ¥1,772.50 | ¥1,773.50 | ¥1,773.50 | 23.90K |
| July 17, 2026 | ¥1,772.50 | ¥1,773.00 | ¥1,772.00 | ¥1,773.00 | ¥1,773.00 | 11.60K |
| July 17, 2026 | ¥1,773.50 | ¥1,774.50 | ¥1,772.50 | ¥1,773.00 | ¥1,773.00 | 32.80K |
| July 17, 2026 | ¥1,773.00 | ¥1,773.50 | ¥1,773.00 | ¥1,773.00 | ¥1,773.00 | 9.60K |
| July 17, 2026 | ¥1,772.50 | ¥1,773.00 | ¥1,772.00 | ¥1,773.00 | ¥1,773.00 | 8.60K |
| July 17, 2026 | ¥1,773.00 | ¥1,773.00 | ¥1,772.00 | ¥1,772.50 | ¥1,772.50 | 21.60K |
| July 17, 2026 | ¥1,772.50 | ¥1,774.00 | ¥1,772.50 | ¥1,773.00 | ¥1,773.00 | 20.80K |
| July 17, 2026 | ¥1,774.50 | ¥1,775.00 | ¥1,771.00 | ¥1,772.00 | ¥1,772.00 | 41.40K |
| July 17, 2026 | ¥1,773.00 | ¥1,775.00 | ¥1,772.00 | ¥1,775.00 | ¥1,775.00 | 39.30K |
| July 17, 2026 | ¥1,771.50 | ¥1,776.00 | ¥1,771.50 | ¥1,772.50 | ¥1,772.50 | 52.60K |
| July 17, 2026 | ¥1,771.00 | ¥1,771.50 | ¥1,770.00 | ¥1,771.50 | ¥1,771.50 | 20.10K |
| July 17, 2026 | ¥1,771.00 | ¥1,772.50 | ¥1,770.50 | ¥1,771.00 | ¥1,771.00 | 37.00K |
| July 17, 2026 | ¥1,768.50 | ¥1,770.50 | ¥1,768.50 | ¥1,770.50 | ¥1,770.50 | 26.40K |
| July 17, 2026 | ¥1,768.50 | ¥1,769.00 | ¥1,768.00 | ¥1,768.00 | ¥1,768.00 | 13.10K |
| July 17, 2026 | ¥1,768.50 | ¥1,768.50 | ¥1,768.00 | ¥1,768.50 | ¥1,768.50 | 7.30K |
| July 17, 2026 | ¥1,769.50 | ¥1,769.50 | ¥1,768.00 | ¥1,769.00 | ¥1,769.00 | 12.60K |
| July 17, 2026 | ¥1,769.00 | ¥1,769.50 | ¥1,769.00 | ¥1,769.50 | ¥1,769.50 | 8.30K |
| July 17, 2026 | ¥1,770.50 | ¥1,771.00 | ¥1,768.50 | ¥1,768.50 | ¥1,768.50 | 19.30K |
| July 17, 2026 | ¥1,769.50 | ¥1,770.00 | ¥1,769.00 | ¥1,770.00 | ¥1,770.00 | 15.20K |
| July 17, 2026 | ¥1,769.50 | ¥1,769.50 | ¥1,769.00 | ¥1,769.50 | ¥1,769.50 | 14.60K |
| July 17, 2026 | ¥1,769.50 | ¥1,770.50 | ¥1,769.00 | ¥1,769.00 | ¥1,769.00 | 47.10K |
| July 17, 2026 | ¥1,769.50 | ¥1,769.50 | ¥1,769.00 | ¥1,769.00 | ¥1,769.00 | 1.20K |
| July 17, 2026 | ¥1,769.00 | ¥1,769.50 | ¥1,768.50 | ¥1,769.00 | ¥1,769.00 | 24.10K |
| July 17, 2026 | ¥1,769.00 | ¥1,769.00 | ¥1,768.50 | ¥1,769.00 | ¥1,769.00 | 1.60K |
| July 17, 2026 | ¥1,769.50 | ¥1,769.50 | ¥1,768.50 | ¥1,768.50 | ¥1,768.50 | 11.30K |
| July 17, 2026 | ¥1,769.50 | ¥1,770.00 | ¥1,768.50 | ¥1,769.50 | ¥1,769.50 | 8.80K |
| July 17, 2026 | ¥1,769.00 | ¥1,769.50 | ¥1,768.50 | ¥1,769.50 | ¥1,769.50 | 5.40K |
| July 17, 2026 | ¥1,769.50 | ¥1,769.50 | ¥1,768.50 | ¥1,769.00 | ¥1,769.00 | 15.30K |
| July 17, 2026 | ¥1,770.50 | ¥1,770.50 | ¥1,769.50 | ¥1,769.50 | ¥1,769.50 | 8.40K |
| July 17, 2026 | ¥1,770.00 | ¥1,770.50 | ¥1,770.00 | ¥1,770.50 | ¥1,770.50 | 3.80K |
| July 17, 2026 | ¥1,769.00 | ¥1,770.00 | ¥1,768.50 | ¥1,770.00 | ¥1,770.00 | 9.70K |
| July 17, 2026 | ¥1,769.50 | ¥1,770.00 | ¥1,768.50 | ¥1,769.00 | ¥1,769.00 | 18.80K |
| July 17, 2026 | ¥1,769.50 | ¥1,769.50 | ¥1,769.50 | ¥1,769.50 | ¥1,769.50 | 4.90K |
| July 17, 2026 | ¥1,769.00 | ¥1,769.50 | ¥1,769.00 | ¥1,769.50 | ¥1,769.50 | 8.50K |
| July 17, 2026 | ¥1,769.00 | ¥1,769.00 | ¥1,768.50 | ¥1,768.50 | ¥1,768.50 | 12.60K |
| July 17, 2026 | ¥1,768.50 | ¥1,769.00 | ¥1,768.50 | ¥1,769.00 | ¥1,769.00 | 700.00 |
| July 17, 2026 | ¥1,768.50 | ¥1,769.00 | ¥1,768.50 | ¥1,769.00 | ¥1,769.00 | 6.70K |
| July 17, 2026 | ¥1,768.00 | ¥1,768.50 | ¥1,767.50 | ¥1,768.00 | ¥1,768.00 | 9.90K |
| July 17, 2026 | ¥1,767.50 | ¥1,768.00 | ¥1,767.00 | ¥1,768.00 | ¥1,768.00 | 7.60K |
| July 17, 2026 | ¥1,766.00 | ¥1,768.50 | ¥1,766.00 | ¥1,767.00 | ¥1,767.00 | 27.80K |
| July 17, 2026 | ¥1,767.00 | ¥1,767.00 | ¥1,765.50 | ¥1,766.00 | ¥1,766.00 | 6.20K |
| July 17, 2026 | ¥1,767.50 | ¥1,768.00 | ¥1,766.50 | ¥1,767.00 | ¥1,767.00 | 12.20K |
| July 17, 2026 | ¥1,767.50 | ¥1,768.00 | ¥1,767.50 | ¥1,767.50 | ¥1,767.50 | 5.90K |
| July 17, 2026 | ¥1,769.00 | ¥1,769.00 | ¥1,767.50 | ¥1,767.50 | ¥1,767.50 | 6.70K |
| July 17, 2026 | ¥1,769.00 | ¥1,769.50 | ¥1,767.50 | ¥1,769.50 | ¥1,769.50 | 30.30K |
| July 17, 2026 | ¥1,769.00 | ¥1,769.50 | ¥1,769.00 | ¥1,769.00 | ¥1,769.00 | 8.80K |
| July 17, 2026 | ¥1,769.00 | ¥1,769.00 | ¥1,768.50 | ¥1,768.50 | ¥1,768.50 | 300.00 |
| July 17, 2026 | ¥1,768.00 | ¥1,769.00 | ¥1,768.00 | ¥1,769.00 | ¥1,769.00 | 4.40K |
| July 17, 2026 | ¥1,769.00 | ¥1,769.00 | ¥1,767.50 | ¥1,768.00 | ¥1,768.00 | 8.40K |
| July 17, 2026 | ¥1,769.00 | ¥1,769.50 | ¥1,768.50 | ¥1,769.00 | ¥1,769.00 | 9.80K |
| July 17, 2026 | ¥1,770.50 | ¥1,770.50 | ¥1,769.00 | ¥1,769.50 | ¥1,769.50 | 13.20K |
| July 17, 2026 | ¥1,770.00 | ¥1,770.00 | ¥1,770.00 | ¥1,770.00 | ¥1,770.00 | 400.00 |
| July 17, 2026 | ¥1,770.50 | ¥1,771.50 | ¥1,769.50 | ¥1,769.50 | ¥1,769.50 | 12.50K |
| July 17, 2026 | ¥1,771.50 | ¥1,772.00 | ¥1,770.50 | ¥1,771.00 | ¥1,771.00 | 16.10K |
| July 17, 2026 | ¥1,771.50 | ¥1,771.50 | ¥1,771.50 | ¥1,771.50 | ¥1,771.50 | 2.30K |
| July 17, 2026 | ¥1,771.00 | ¥1,771.50 | ¥1,770.00 | ¥1,771.50 | ¥1,771.50 | 20.70K |
| July 17, 2026 | ¥1,773.00 | ¥1,773.50 | ¥1,769.00 | ¥1,771.00 | ¥1,771.00 | 33.30K |
| July 17, 2026 | ¥1,772.50 | ¥1,773.50 | ¥1,772.50 | ¥1,773.00 | ¥1,773.00 | 13.70K |
| July 17, 2026 | ¥1,772.00 | ¥1,772.50 | ¥1,772.00 | ¥1,772.00 | ¥1,772.00 | 9.40K |
| July 17, 2026 | ¥1,772.00 | ¥1,772.50 | ¥1,771.50 | ¥1,772.00 | ¥1,772.00 | 7.80K |
| July 17, 2026 | ¥1,771.50 | ¥1,772.00 | ¥1,771.50 | ¥1,771.50 | ¥1,771.50 | 1.40K |
| July 17, 2026 | ¥1,772.50 | ¥1,773.00 | ¥1,771.50 | ¥1,772.00 | ¥1,772.00 | 5.70K |
| July 17, 2026 | ¥1,772.00 | ¥1,772.50 | ¥1,771.50 | ¥1,772.50 | ¥1,772.50 | 7.90K |
| July 17, 2026 | ¥1,772.50 | ¥1,773.00 | ¥1,771.50 | ¥1,772.00 | ¥1,772.00 | 9.00K |
| July 17, 2026 | ¥1,772.50 | ¥1,772.50 | ¥1,771.00 | ¥1,772.00 | ¥1,772.00 | 22.20K |
| July 17, 2026 | ¥1,772.00 | ¥1,772.50 | ¥1,772.00 | ¥1,772.50 | ¥1,772.50 | 5.90K |
| July 17, 2026 | ¥1,772.00 | ¥1,772.50 | ¥1,771.00 | ¥1,772.00 | ¥1,772.00 | 31.10K |
| July 17, 2026 | ¥1,770.50 | ¥1,772.00 | ¥1,770.50 | ¥1,772.00 | ¥1,772.00 | 6.50K |
| July 17, 2026 | ¥1,769.50 | ¥1,772.00 | ¥1,769.50 | ¥1,770.50 | ¥1,770.50 | 24.20K |
| July 17, 2026 | ¥1,769.00 | ¥1,769.50 | ¥1,769.00 | ¥1,769.50 | ¥1,769.50 | 6.50K |
| July 17, 2026 | ¥1,768.50 | ¥1,769.00 | ¥1,767.50 | ¥1,769.00 | ¥1,769.00 | 10.70K |
| July 17, 2026 | ¥1,767.50 | ¥1,768.50 | ¥1,767.50 | ¥1,768.50 | ¥1,768.50 | 9.90K |
| July 17, 2026 | ¥1,767.00 | ¥1,768.00 | ¥1,767.00 | ¥1,768.00 | ¥1,768.00 | 11.60K |
| July 17, 2026 | ¥1,766.00 | ¥1,767.00 | ¥1,765.50 | ¥1,767.00 | ¥1,767.00 | 14.30K |
| July 17, 2026 | ¥1,768.00 | ¥1,768.50 | ¥1,766.50 | ¥1,766.50 | ¥1,766.50 | 7.60K |
| July 17, 2026 | ¥1,767.00 | ¥1,768.50 | ¥1,767.00 | ¥1,767.50 | ¥1,767.50 | 10.70K |
| July 17, 2026 | ¥1,765.50 | ¥1,767.50 | ¥1,765.50 | ¥1,767.00 | ¥1,767.00 | 17.80K |
| July 17, 2026 | ¥1,766.00 | ¥1,766.50 | ¥1,765.00 | ¥1,766.00 | ¥1,766.00 | 14.50K |
| July 17, 2026 | ¥1,765.50 | ¥1,766.00 | ¥1,765.50 | ¥1,766.00 | ¥1,766.00 | 7.50K |
| July 17, 2026 | ¥1,765.00 | ¥1,766.00 | ¥1,765.00 | ¥1,766.00 | ¥1,766.00 | 11.40K |
| July 17, 2026 | ¥1,765.00 | ¥1,766.00 | ¥1,764.00 | ¥1,764.50 | ¥1,764.50 | 20.50K |
| July 17, 2026 | ¥1,766.50 | ¥1,766.50 | ¥1,765.00 | ¥1,765.00 | ¥1,765.00 | 14.40K |
| July 17, 2026 | ¥1,766.00 | ¥1,766.50 | ¥1,766.00 | ¥1,766.50 | ¥1,766.50 | 3.50K |
| July 17, 2026 | ¥1,766.00 | ¥1,766.50 | ¥1,765.00 | ¥1,766.00 | ¥1,766.00 | 21.60K |
| July 17, 2026 | ¥1,764.50 | ¥1,768.50 | ¥1,764.50 | ¥1,766.50 | ¥1,766.50 | 29.40K |
| July 17, 2026 | ¥1,764.00 | ¥1,765.00 | ¥1,764.00 | ¥1,765.00 | ¥1,765.00 | 9.90K |
| July 17, 2026 | ¥1,763.50 | ¥1,764.50 | ¥1,763.50 | ¥1,764.50 | ¥1,764.50 | 11.80K |
| July 17, 2026 | ¥1,762.50 | ¥1,764.00 | ¥1,762.00 | ¥1,763.50 | ¥1,763.50 | 13.70K |
| July 17, 2026 | ¥1,761.50 | ¥1,762.50 | ¥1,761.50 | ¥1,762.00 | ¥1,762.00 | 4.50K |
| July 17, 2026 | ¥1,761.50 | ¥1,761.50 | ¥1,761.00 | ¥1,761.00 | ¥1,761.00 | 7.30K |
| July 17, 2026 | ¥1,762.00 | ¥1,762.50 | ¥1,761.50 | ¥1,761.50 | ¥1,761.50 | 7.90K |
| July 17, 2026 | ¥1,763.50 | ¥1,764.00 | ¥1,762.00 | ¥1,762.50 | ¥1,762.50 | 16.10K |
| July 17, 2026 | ¥1,761.50 | ¥1,763.50 | ¥1,761.00 | ¥1,763.50 | ¥1,763.50 | 16.10K |
| July 17, 2026 | ¥1,762.00 | ¥1,762.00 | ¥1,761.50 | ¥1,761.50 | ¥1,761.50 | 10.70K |
| July 17, 2026 | ¥1,761.50 | ¥1,764.00 | ¥1,761.00 | ¥1,762.00 | ¥1,762.00 | 31.10K |
| July 17, 2026 | ¥1,763.00 | ¥1,763.50 | ¥1,761.00 | ¥1,762.00 | ¥1,762.00 | 25.60K |
| July 17, 2026 | ¥1,761.50 | ¥1,763.00 | ¥1,761.00 | ¥1,763.00 | ¥1,763.00 | 33.60K |
| July 17, 2026 | ¥1,760.50 | ¥1,761.00 | ¥1,760.50 | ¥1,761.00 | ¥1,761.00 | 9.40K |
| July 17, 2026 | ¥1,760.00 | ¥1,761.00 | ¥1,759.00 | ¥1,760.00 | ¥1,760.00 | 23.80K |
| July 17, 2026 | ¥1,760.00 | ¥1,761.50 | ¥1,759.00 | ¥1,760.50 | ¥1,760.50 | 19.70K |
| July 17, 2026 | ¥1,760.50 | ¥1,760.50 | ¥1,759.50 | ¥1,760.00 | ¥1,760.00 | 9.80K |
| July 17, 2026 | ¥1,762.00 | ¥1,762.00 | ¥1,760.50 | ¥1,761.50 | ¥1,761.50 | 9.10K |
| July 17, 2026 | ¥1,763.00 | ¥1,763.00 | ¥1,761.50 | ¥1,762.00 | ¥1,762.00 | 5.80K |
| July 17, 2026 | ¥1,765.00 | ¥1,765.00 | ¥1,763.50 | ¥1,763.50 | ¥1,763.50 | 10.00K |
| July 17, 2026 | ¥1,766.00 | ¥1,766.50 | ¥1,764.50 | ¥1,765.00 | ¥1,765.00 | 15.80K |
| July 17, 2026 | ¥1,766.00 | ¥1,766.50 | ¥1,765.50 | ¥1,765.50 | ¥1,765.50 | 6.90K |
| July 17, 2026 | ¥1,766.50 | ¥1,766.50 | ¥1,766.00 | ¥1,766.00 | ¥1,766.00 | 8.80K |
| July 17, 2026 | ¥1,769.00 | ¥1,769.00 | ¥1,766.50 | ¥1,766.50 | ¥1,766.50 | 8.10K |
| July 17, 2026 | ¥1,770.00 | ¥1,770.00 | ¥1,768.50 | ¥1,768.50 | ¥1,768.50 | 12.30K |
| July 17, 2026 | ¥1,770.50 | ¥1,771.50 | ¥1,770.00 | ¥1,770.50 | ¥1,770.50 | 3.70K |
| July 17, 2026 | ¥1,771.50 | ¥1,772.00 | ¥1,770.00 | ¥1,770.50 | ¥1,770.50 | 12.30K |
| July 17, 2026 | ¥1,770.50 | ¥1,771.00 | ¥1,770.00 | ¥1,771.00 | ¥1,771.00 | 6.50K |
| July 17, 2026 | ¥1,771.00 | ¥1,772.50 | ¥1,771.00 | ¥1,771.00 | ¥1,771.00 | 8.60K |
| July 17, 2026 | ¥1,771.50 | ¥1,771.50 | ¥1,770.50 | ¥1,770.50 | ¥1,770.50 | 10.50K |
| July 17, 2026 | ¥1,773.00 | ¥1,773.00 | ¥1,771.50 | ¥1,771.50 | ¥1,771.50 | 5.60K |
| July 17, 2026 | ¥1,775.50 | ¥1,775.50 | ¥1,772.50 | ¥1,773.00 | ¥1,773.00 | 9.30K |
| July 17, 2026 | ¥1,776.00 | ¥1,776.00 | ¥1,775.00 | ¥1,775.50 | ¥1,775.50 | 6.40K |
| July 17, 2026 | ¥1,777.00 | ¥1,777.00 | ¥1,776.00 | ¥1,776.00 | ¥1,776.00 | 6.00K |
| July 17, 2026 | ¥1,776.00 | ¥1,777.00 | ¥1,776.00 | ¥1,777.00 | ¥1,777.00 | 5.90K |
| July 17, 2026 | ¥1,778.50 | ¥1,778.50 | ¥1,776.50 | ¥1,776.50 | ¥1,776.50 | 9.50K |
| July 17, 2026 | ¥1,778.50 | ¥1,779.00 | ¥1,778.00 | ¥1,779.00 | ¥1,779.00 | 8.40K |
| July 17, 2026 | ¥1,778.00 | ¥1,778.50 | ¥1,777.50 | ¥1,778.50 | ¥1,778.50 | 6.40K |
| July 17, 2026 | ¥1,776.00 | ¥1,778.50 | ¥1,776.00 | ¥1,778.00 | ¥1,778.00 | 13.70K |
| July 17, 2026 | ¥1,776.00 | ¥1,776.00 | ¥1,776.00 | ¥1,776.00 | ¥1,776.00 | 1.40K |
| July 17, 2026 | ¥1,777.50 | ¥1,777.50 | ¥1,775.50 | ¥1,775.50 | ¥1,775.50 | 6.10K |
| July 17, 2026 | ¥1,778.00 | ¥1,778.00 | ¥1,776.50 | ¥1,777.50 | ¥1,777.50 | 10.80K |
| July 17, 2026 | ¥1,774.00 | ¥1,779.00 | ¥1,773.50 | ¥1,778.00 | ¥1,778.00 | 24.20K |
| July 17, 2026 | ¥1,774.00 | ¥1,774.00 | ¥1,773.00 | ¥1,774.00 | ¥1,774.00 | 5.20K |
| July 17, 2026 | ¥1,774.00 | ¥1,774.50 | ¥1,773.50 | ¥1,773.50 | ¥1,773.50 | 4.00K |
| July 17, 2026 | ¥1,773.00 | ¥1,774.00 | ¥1,773.00 | ¥1,773.50 | ¥1,773.50 | 4.10K |
| July 17, 2026 | ¥1,774.00 | ¥1,775.00 | ¥1,773.00 | ¥1,773.50 | ¥1,773.50 | 12.30K |
| July 17, 2026 | ¥1,776.00 | ¥1,776.00 | ¥1,774.00 | ¥1,774.00 | ¥1,774.00 | 8.80K |
| July 17, 2026 | ¥1,776.50 | ¥1,776.50 | ¥1,775.50 | ¥1,776.50 | ¥1,776.50 | 2.30K |
| July 17, 2026 | ¥1,776.00 | ¥1,776.00 | ¥1,775.00 | ¥1,776.00 | ¥1,776.00 | 10.70K |
| July 17, 2026 | ¥1,776.00 | ¥1,776.00 | ¥1,775.50 | ¥1,775.50 | ¥1,775.50 | 3.10K |
| July 17, 2026 | ¥1,777.50 | ¥1,778.00 | ¥1,776.00 | ¥1,776.00 | ¥1,776.00 | 7.20K |
| July 17, 2026 | ¥1,777.50 | ¥1,778.50 | ¥1,777.50 | ¥1,778.00 | ¥1,778.00 | 7.90K |
| July 17, 2026 | ¥1,779.50 | ¥1,779.50 | ¥1,777.00 | ¥1,777.00 | ¥1,777.00 | 12.30K |
| July 17, 2026 | ¥1,779.50 | ¥1,780.00 | ¥1,779.00 | ¥1,779.50 | ¥1,779.50 | 3.00K |
| July 17, 2026 | ¥1,780.00 | ¥1,780.50 | ¥1,779.00 | ¥1,779.00 | ¥1,779.00 | 6.10K |
| July 17, 2026 | ¥1,780.00 | ¥1,781.00 | ¥1,779.50 | ¥1,780.00 | ¥1,780.00 | 13.30K |
| July 17, 2026 | ¥1,780.00 | ¥1,780.00 | ¥1,779.50 | ¥1,780.00 | ¥1,780.00 | 4.00K |
| July 17, 2026 | ¥1,780.00 | ¥1,780.00 | ¥1,779.00 | ¥1,779.50 | ¥1,779.50 | 9.40K |
| July 17, 2026 | ¥1,782.00 | ¥1,782.00 | ¥1,780.00 | ¥1,780.00 | ¥1,780.00 | 7.20K |
| July 17, 2026 | ¥1,782.00 | ¥1,782.50 | ¥1,782.00 | ¥1,782.00 | ¥1,782.00 | 1.70K |
| July 17, 2026 | ¥1,782.50 | ¥1,783.50 | ¥1,782.00 | ¥1,782.00 | ¥1,782.00 | 7.30K |
| July 17, 2026 | ¥1,784.00 | ¥1,784.50 | ¥1,782.50 | ¥1,782.50 | ¥1,782.50 | 10.10K |
| July 17, 2026 | ¥1,783.50 | ¥1,784.00 | ¥1,782.50 | ¥1,784.00 | ¥1,784.00 | 9.60K |
| July 17, 2026 | ¥1,783.00 | ¥1,784.00 | ¥1,782.50 | ¥1,783.00 | ¥1,783.00 | 10.20K |
| July 17, 2026 | ¥1,783.00 | ¥1,783.50 | ¥1,782.00 | ¥1,783.00 | ¥1,783.00 | 8.10K |
| July 17, 2026 | ¥1,784.00 | ¥1,784.50 | ¥1,783.50 | ¥1,783.50 | ¥1,783.50 | 5.00K |
| July 17, 2026 | ¥1,785.50 | ¥1,785.50 | ¥1,784.00 | ¥1,784.50 | ¥1,784.50 | 5.10K |
| July 17, 2026 | ¥1,785.50 | ¥1,785.50 | ¥1,784.50 | ¥1,785.00 | ¥1,785.00 | 4.10K |
| July 17, 2026 | ¥1,785.00 | ¥1,786.00 | ¥1,784.50 | ¥1,786.00 | ¥1,786.00 | 5.20K |
| July 17, 2026 | ¥1,785.50 | ¥1,785.50 | ¥1,785.00 | ¥1,785.50 | ¥1,785.50 | 1.80K |
| July 17, 2026 | ¥1,786.50 | ¥1,787.00 | ¥1,784.50 | ¥1,785.50 | ¥1,785.50 | 12.30K |
| July 17, 2026 | ¥1,786.50 | ¥1,787.50 | ¥1,786.50 | ¥1,786.50 | ¥1,786.50 | 6.40K |
| July 17, 2026 | ¥1,786.50 | ¥1,787.00 | ¥1,786.00 | ¥1,786.50 | ¥1,786.50 | 4.80K |
| July 17, 2026 | ¥1,787.50 | ¥1,787.50 | ¥1,785.50 | ¥1,787.00 | ¥1,787.00 | 14.90K |
| July 17, 2026 | ¥1,788.50 | ¥1,789.00 | ¥1,787.00 | ¥1,788.00 | ¥1,788.00 | 7.70K |
| July 17, 2026 | ¥1,786.50 | ¥1,788.00 | ¥1,786.50 | ¥1,788.00 | ¥1,788.00 | 8.10K |
| July 17, 2026 | ¥1,787.50 | ¥1,787.50 | ¥1,786.00 | ¥1,786.50 | ¥1,786.50 | 6.20K |
| July 17, 2026 | ¥1,789.00 | ¥1,789.50 | ¥1,787.50 | ¥1,787.50 | ¥1,787.50 | 6.10K |
| July 17, 2026 | ¥1,789.50 | ¥1,789.50 | ¥1,788.00 | ¥1,788.50 | ¥1,788.50 | 5.20K |
| July 17, 2026 | ¥1,788.00 | ¥1,789.00 | ¥1,787.50 | ¥1,789.00 | ¥1,789.00 | 7.10K |
| July 17, 2026 | ¥1,787.50 | ¥1,788.50 | ¥1,787.50 | ¥1,788.00 | ¥1,788.00 | 8.20K |
| July 17, 2026 | ¥1,787.00 | ¥1,787.50 | ¥1,785.00 | ¥1,787.50 | ¥1,787.50 | 18.10K |
| July 17, 2026 | ¥1,787.50 | ¥1,788.50 | ¥1,785.50 | ¥1,786.00 | ¥1,786.00 | 11.90K |
| July 17, 2026 | ¥1,787.50 | ¥1,787.50 | ¥1,785.50 | ¥1,787.50 | ¥1,787.50 | 9.70K |
| July 17, 2026 | ¥1,781.50 | ¥1,787.00 | ¥1,781.00 | ¥1,787.00 | ¥1,787.00 | 29.80K |
| July 17, 2026 | ¥1,788.50 | ¥1,790.00 | ¥1,779.50 | ¥1,780.50 | ¥1,780.50 | 45.80K |
| July 17, 2026 | ¥1,788.50 | ¥1,788.50 | ¥1,788.50 | ¥1,788.50 | ¥1,788.50 | 44.90K |
| July 17, 2026 | ¥1,788.00 | ¥1,788.00 | ¥1,787.50 | ¥1,788.00 | ¥1,788.00 | 2.70K |
| July 17, 2026 | ¥1,784.50 | ¥1,788.00 | ¥1,784.50 | ¥1,788.00 | ¥1,788.00 | 20.10K |
| July 17, 2026 | ¥1,786.00 | ¥1,786.00 | ¥1,784.00 | ¥1,784.00 | ¥1,784.00 | 10.40K |
| July 17, 2026 | ¥1,785.50 | ¥1,786.50 | ¥1,785.50 | ¥1,786.00 | ¥1,786.00 | 4.50K |
| July 17, 2026 | ¥1,785.00 | ¥1,786.00 | ¥1,784.50 | ¥1,785.50 | ¥1,785.50 | 5.90K |
| July 17, 2026 | ¥1,783.00 | ¥1,785.00 | ¥1,783.00 | ¥1,785.00 | ¥1,785.00 | 7.60K |
| July 17, 2026 | ¥1,783.00 | ¥1,783.50 | ¥1,782.50 | ¥1,783.50 | ¥1,783.50 | 3.60K |
| July 17, 2026 | ¥1,782.50 | ¥1,783.00 | ¥1,781.50 | ¥1,783.00 | ¥1,783.00 | 5.60K |
| July 17, 2026 | ¥1,781.50 | ¥1,782.50 | ¥1,781.50 | ¥1,782.00 | ¥1,782.00 | 1.90K |
| July 17, 2026 | ¥1,781.50 | ¥1,781.50 | ¥1,780.50 | ¥1,781.50 | ¥1,781.50 | 7.60K |
| July 17, 2026 | ¥1,782.00 | ¥1,783.00 | ¥1,781.50 | ¥1,781.50 | ¥1,781.50 | 4.40K |
| July 17, 2026 | ¥1,782.00 | ¥1,782.00 | ¥1,782.00 | ¥1,782.00 | ¥1,782.00 | 1.60K |
| July 17, 2026 | ¥1,779.00 | ¥1,782.00 | ¥1,778.50 | ¥1,782.00 | ¥1,782.00 | 20.10K |
| July 17, 2026 | ¥1,778.50 | ¥1,779.50 | ¥1,778.50 | ¥1,779.00 | ¥1,779.00 | 13.50K |
| July 17, 2026 | ¥1,779.00 | ¥1,779.00 | ¥1,778.50 | ¥1,779.00 | ¥1,779.00 | 6.30K |
| July 17, 2026 | ¥1,780.00 | ¥1,780.50 | ¥1,778.50 | ¥1,779.00 | ¥1,779.00 | 9.20K |
| July 17, 2026 | ¥1,781.00 | ¥1,781.00 | ¥1,780.00 | ¥1,780.00 | ¥1,780.00 | 7.30K |
| July 17, 2026 | ¥1,780.50 | ¥1,780.50 | ¥1,779.50 | ¥1,780.50 | ¥1,780.50 | 11.10K |
| July 17, 2026 | ¥1,779.00 | ¥1,780.50 | ¥1,779.00 | ¥1,780.50 | ¥1,780.50 | 13.40K |
| July 17, 2026 | ¥1,779.00 | ¥1,779.00 | ¥1,778.00 | ¥1,779.00 | ¥1,779.00 | 6.90K |
| July 17, 2026 | ¥1,780.00 | ¥1,780.00 | ¥1,778.50 | ¥1,779.50 | ¥1,779.50 | 8.70K |
| July 17, 2026 | ¥1,780.00 | ¥1,780.00 | ¥1,779.50 | ¥1,780.00 | ¥1,780.00 | 3.20K |
| July 17, 2026 | ¥1,779.50 | ¥1,780.00 | ¥1,779.00 | ¥1,780.00 | ¥1,780.00 | 3.80K |
| July 17, 2026 | ¥1,776.50 | ¥1,780.50 | ¥1,776.50 | ¥1,779.00 | ¥1,779.00 | 43.30K |
| July 17, 2026 | ¥1,776.00 | ¥1,776.50 | ¥1,776.00 | ¥1,776.50 | ¥1,776.50 | 4.30K |
| July 17, 2026 | ¥1,776.50 | ¥1,776.50 | ¥1,776.00 | ¥1,776.00 | ¥1,776.00 | 4.40K |
| July 17, 2026 | ¥1,775.50 | ¥1,776.00 | ¥1,775.00 | ¥1,776.00 | ¥1,776.00 | 5.20K |
| July 17, 2026 | ¥1,775.00 | ¥1,775.50 | ¥1,775.00 | ¥1,775.50 | ¥1,775.50 | 1.10K |
| July 17, 2026 | ¥1,774.00 | ¥1,775.50 | ¥1,774.00 | ¥1,775.00 | ¥1,775.00 | 4.30K |
| July 17, 2026 | ¥1,773.00 | ¥1,774.50 | ¥1,772.50 | ¥1,774.50 | ¥1,774.50 | 6.70K |
| July 17, 2026 | ¥1,772.00 | ¥1,773.00 | ¥1,772.00 | ¥1,773.00 | ¥1,773.00 | 5.60K |
| July 17, 2026 | ¥1,773.50 | ¥1,774.00 | ¥1,772.00 | ¥1,772.00 | ¥1,772.00 | 7.60K |
| July 17, 2026 | ¥1,773.00 | ¥1,773.00 | ¥1,772.50 | ¥1,773.00 | ¥1,773.00 | 4.90K |
| July 17, 2026 | ¥1,772.50 | ¥1,773.00 | ¥1,772.50 | ¥1,773.00 | ¥1,773.00 | 3.40K |
| July 17, 2026 | ¥1,774.50 | ¥1,774.50 | ¥1,772.50 | ¥1,772.50 | ¥1,772.50 | 4.40K |
| July 17, 2026 | ¥1,774.50 | ¥1,775.50 | ¥1,774.50 | ¥1,774.50 | ¥1,774.50 | 7.70K |
| July 17, 2026 | ¥1,774.00 | ¥1,774.50 | ¥1,774.00 | ¥1,774.50 | ¥1,774.50 | 2.30K |
| July 17, 2026 | ¥1,773.50 | ¥1,773.50 | ¥1,773.00 | ¥1,773.50 | ¥1,773.50 | 6.70K |
| July 17, 2026 | ¥1,775.00 | ¥1,775.00 | ¥1,773.00 | ¥1,773.50 | ¥1,773.50 | 7.50K |
| July 17, 2026 | ¥1,776.00 | ¥1,776.00 | ¥1,774.50 | ¥1,775.50 | ¥1,775.50 | 12.30K |
| July 17, 2026 | ¥1,775.50 | ¥1,776.00 | ¥1,775.50 | ¥1,776.00 | ¥1,776.00 | 4.50K |
| July 17, 2026 | ¥1,775.50 | ¥1,775.50 | ¥1,775.00 | ¥1,775.50 | ¥1,775.50 | 4.30K |
| July 17, 2026 | ¥1,776.00 | ¥1,776.00 | ¥1,775.50 | ¥1,775.50 | ¥1,775.50 | 1.40K |
| July 17, 2026 | ¥1,776.00 | ¥1,777.00 | ¥1,775.50 | ¥1,775.50 | ¥1,775.50 | 10.70K |
| July 17, 2026 | ¥1,777.00 | ¥1,777.00 | ¥1,776.00 | ¥1,776.00 | ¥1,776.00 | 5.90K |
| July 17, 2026 | ¥1,778.00 | ¥1,778.00 | ¥1,777.00 | ¥1,777.00 | ¥1,777.00 | 5.80K |
| July 17, 2026 | ¥1,777.50 | ¥1,777.50 | ¥1,776.50 | ¥1,777.50 | ¥1,777.50 | 6.90K |
| July 17, 2026 | ¥1,777.50 | ¥1,779.50 | ¥1,777.50 | ¥1,778.00 | ¥1,778.00 | 7.50K |
| July 17, 2026 | ¥1,778.00 | ¥1,778.50 | ¥1,777.50 | ¥1,777.50 | ¥1,777.50 | 4.40K |
| July 17, 2026 | ¥1,773.00 | ¥1,778.50 | ¥1,772.50 | ¥1,778.00 | ¥1,778.00 | 96.50K |
| July 17, 2026 | ¥1,773.00 | ¥1,773.00 | ¥1,772.50 | ¥1,773.00 | ¥1,773.00 | 600.00 |
| July 17, 2026 | ¥1,772.50 | ¥1,773.00 | ¥1,772.50 | ¥1,773.00 | ¥1,773.00 | 3.00K |
| July 17, 2026 | ¥1,775.00 | ¥1,775.00 | ¥1,772.00 | ¥1,772.50 | ¥1,772.50 | 11.20K |
| July 17, 2026 | ¥1,773.50 | ¥1,775.00 | ¥1,773.50 | ¥1,775.00 | ¥1,775.00 | 6.40K |
| July 17, 2026 | ¥1,773.00 | ¥1,773.00 | ¥1,773.00 | ¥1,773.00 | ¥1,773.00 | 1.90K |
| July 17, 2026 | ¥1,772.00 | ¥1,773.00 | ¥1,772.00 | ¥1,773.00 | ¥1,773.00 | 5.50K |
| July 17, 2026 | ¥1,772.00 | ¥1,773.50 | ¥1,771.50 | ¥1,772.00 | ¥1,772.00 | 12.40K |
| July 17, 2026 | ¥1,774.00 | ¥1,774.00 | ¥1,772.00 | ¥1,772.50 | ¥1,772.50 | 7.10K |
| July 17, 2026 | ¥1,775.00 | ¥1,775.00 | ¥1,774.00 | ¥1,774.50 | ¥1,774.50 | 2.80K |
| July 17, 2026 | ¥1,775.50 | ¥1,775.50 | ¥1,774.00 | ¥1,775.50 | ¥1,775.50 | 15.90K |
| July 17, 2026 | ¥1,775.50 | ¥1,776.00 | ¥1,775.50 | ¥1,775.50 | ¥1,775.50 | 1.80K |
| July 17, 2026 | ¥1,776.00 | ¥1,776.50 | ¥1,775.00 | ¥1,775.00 | ¥1,775.00 | 4.80K |
| July 17, 2026 | ¥1,776.50 | ¥1,776.50 | ¥1,776.00 | ¥1,776.00 | ¥1,776.00 | 2.80K |
| July 17, 2026 | ¥1,775.50 | ¥1,776.50 | ¥1,775.50 | ¥1,776.00 | ¥1,776.00 | 6.80K |
| July 17, 2026 | ¥1,778.00 | ¥1,778.00 | ¥1,775.50 | ¥1,776.00 | ¥1,776.00 | 6.30K |
| July 17, 2026 | ¥1,778.50 | ¥1,778.50 | ¥1,777.50 | ¥1,777.50 | ¥1,777.50 | 2.50K |
| July 17, 2026 | ¥1,778.00 | ¥1,779.00 | ¥1,778.00 | ¥1,778.50 | ¥1,778.50 | 10.00K |
| July 17, 2026 | ¥1,779.50 | ¥1,780.00 | ¥1,778.00 | ¥1,778.00 | ¥1,778.00 | 12.80K |
| July 17, 2026 | ¥1,778.50 | ¥1,779.00 | ¥1,778.00 | ¥1,779.00 | ¥1,779.00 | 7.20K |
| July 17, 2026 | ¥1,780.50 | ¥1,781.50 | ¥1,778.00 | ¥1,778.50 | ¥1,778.50 | 17.20K |
| July 17, 2026 | ¥1,780.00 | ¥1,781.00 | ¥1,780.00 | ¥1,780.50 | ¥1,780.50 | 7.60K |
| July 17, 2026 | ¥1,776.00 | ¥1,782.50 | ¥1,776.00 | ¥1,780.50 | ¥1,780.50 | 54.10K |
| July 17, 2026 | ¥1,777.00 | ¥1,777.00 | ¥1,776.00 | ¥1,776.00 | ¥1,776.00 | 4.20K |
| July 17, 2026 | ¥1,776.50 | ¥1,778.00 | ¥1,776.50 | ¥1,777.00 | ¥1,777.00 | 13.00K |
| July 17, 2026 | ¥1,777.50 | ¥1,777.50 | ¥1,776.50 | ¥1,776.50 | ¥1,776.50 | 5.70K |
| July 17, 2026 | ¥1,777.00 | ¥1,777.50 | ¥1,777.00 | ¥1,777.50 | ¥1,777.50 | 5.10K |
| July 17, 2026 | ¥1,777.50 | ¥1,778.50 | ¥1,777.00 | ¥1,777.50 | ¥1,777.50 | 10.60K |
| July 17, 2026 | ¥1,777.50 | ¥1,778.00 | ¥1,777.50 | ¥1,777.50 | ¥1,777.50 | 6.50K |
| July 17, 2026 | ¥1,776.50 | ¥1,778.50 | ¥1,776.00 | ¥1,778.00 | ¥1,778.00 | 15.20K |
| July 17, 2026 | ¥1,778.00 | ¥1,778.50 | ¥1,776.00 | ¥1,776.00 | ¥1,776.00 | 10.70K |
| July 17, 2026 | ¥1,779.00 | ¥1,779.50 | ¥1,778.50 | ¥1,778.50 | ¥1,778.50 | 6.90K |
| July 17, 2026 | ¥1,779.00 | ¥1,781.00 | ¥1,778.50 | ¥1,778.50 | ¥1,778.50 | 13.40K |
| July 17, 2026 | ¥1,780.50 | ¥1,780.50 | ¥1,779.00 | ¥1,779.00 | ¥1,779.00 | 25.60K |
| July 17, 2026 | ¥1,778.50 | ¥1,780.00 | ¥1,778.50 | ¥1,780.00 | ¥1,780.00 | 7.10K |
| July 17, 2026 | ¥1,777.50 | ¥1,780.00 | ¥1,777.50 | ¥1,779.00 | ¥1,779.00 | 14.90K |
| July 17, 2026 | ¥1,778.50 | ¥1,779.00 | ¥1,777.50 | ¥1,777.50 | ¥1,777.50 | 6.00K |
| July 17, 2026 | ¥1,779.00 | ¥1,780.00 | ¥1,778.00 | ¥1,778.00 | ¥1,778.00 | 17.40K |
| July 17, 2026 | ¥1,777.50 | ¥1,779.00 | ¥1,777.50 | ¥1,778.50 | ¥1,778.50 | 14.20K |
| July 17, 2026 | ¥1,777.00 | ¥1,777.50 | ¥1,775.50 | ¥1,777.50 | ¥1,777.50 | 7.70K |
| July 17, 2026 | ¥1,774.00 | ¥1,777.00 | ¥1,774.00 | ¥1,777.00 | ¥1,777.00 | 20.60K |
| July 17, 2026 | ¥1,774.50 | ¥1,775.00 | ¥1,773.50 | ¥1,774.00 | ¥1,774.00 | 10.80K |
| July 17, 2026 | ¥1,776.50 | ¥1,776.50 | ¥1,774.50 | ¥1,774.50 | ¥1,774.50 | 9.90K |
| July 17, 2026 | ¥1,776.00 | ¥1,777.00 | ¥1,776.00 | ¥1,776.50 | ¥1,776.50 | 9.10K |
| July 17, 2026 | ¥1,775.50 | ¥1,776.00 | ¥1,775.00 | ¥1,775.50 | ¥1,775.50 | 5.40K |
| July 17, 2026 | ¥1,775.50 | ¥1,776.50 | ¥1,775.50 | ¥1,775.50 | ¥1,775.50 | 6.70K |
| July 17, 2026 | ¥1,773.50 | ¥1,775.50 | ¥1,773.50 | ¥1,775.50 | ¥1,775.50 | 10.20K |
| July 17, 2026 | ¥1,771.50 | ¥1,773.50 | ¥1,771.50 | ¥1,773.50 | ¥1,773.50 | 8.30K |
| July 17, 2026 | ¥1,771.00 | ¥1,773.00 | ¥1,771.00 | ¥1,771.50 | ¥1,771.50 | 14.20K |
| July 17, 2026 | ¥1,771.50 | ¥1,774.00 | ¥1,770.50 | ¥1,771.00 | ¥1,771.00 | 16.00K |
| July 17, 2026 | ¥1,772.50 | ¥1,773.50 | ¥1,770.00 | ¥1,772.00 | ¥1,772.00 | 25.80K |
| July 17, 2026 | ¥1,773.50 | ¥1,773.50 | ¥1,772.00 | ¥1,773.00 | ¥1,773.00 | 5.10K |
| July 17, 2026 | ¥1,773.00 | ¥1,774.50 | ¥1,772.50 | ¥1,774.00 | ¥1,774.00 | 12.10K |
| July 17, 2026 | ¥1,775.00 | ¥1,775.50 | ¥1,773.00 | ¥1,773.00 | ¥1,773.00 | 13.90K |
| July 17, 2026 | ¥1,776.00 | ¥1,776.00 | ¥1,775.50 | ¥1,775.50 | ¥1,775.50 | 3.90K |
| July 17, 2026 | ¥1,775.50 | ¥1,777.50 | ¥1,775.00 | ¥1,775.50 | ¥1,775.50 | 16.40K |
| July 17, 2026 | ¥1,774.50 | ¥1,776.00 | ¥1,774.50 | ¥1,775.50 | ¥1,775.50 | 13.80K |
| July 17, 2026 | ¥1,773.00 | ¥1,774.50 | ¥1,772.50 | ¥1,774.50 | ¥1,774.50 | 7.80K |
| July 17, 2026 | ¥1,772.50 | ¥1,775.00 | ¥1,772.50 | ¥1,773.50 | ¥1,773.50 | 29.50K |
| July 17, 2026 | ¥1,774.00 | ¥1,774.00 | ¥1,771.50 | ¥1,772.50 | ¥1,772.50 | 11.50K |
| July 17, 2026 | ¥1,774.50 | ¥1,776.00 | ¥1,774.00 | ¥1,774.00 | ¥1,774.00 | 9.10K |
| July 17, 2026 | ¥1,777.00 | ¥1,777.50 | ¥1,773.50 | ¥1,775.00 | ¥1,775.00 | 18.20K |
| July 17, 2026 | ¥1,776.50 | ¥1,778.50 | ¥1,776.50 | ¥1,776.50 | ¥1,776.50 | 12.40K |
| July 17, 2026 | ¥1,778.50 | ¥1,780.00 | ¥1,774.00 | ¥1,776.50 | ¥1,776.50 | 22.10K |
| July 17, 2026 | ¥1,777.00 | ¥1,779.00 | ¥1,776.00 | ¥1,778.50 | ¥1,778.50 | 13.70K |
| July 17, 2026 | ¥1,779.00 | ¥1,779.00 | ¥1,776.50 | ¥1,776.50 | ¥1,776.50 | 7.60K |
| July 17, 2026 | ¥1,778.50 | ¥1,779.00 | ¥1,777.00 | ¥1,779.00 | ¥1,779.00 | 8.90K |
| July 17, 2026 | ¥1,777.50 | ¥1,779.00 | ¥1,777.00 | ¥1,778.50 | ¥1,778.50 | 14.10K |
| July 17, 2026 | ¥1,777.00 | ¥1,778.00 | ¥1,776.50 | ¥1,777.50 | ¥1,777.50 | 8.40K |
| July 17, 2026 | ¥1,776.50 | ¥1,778.50 | ¥1,776.50 | ¥1,777.00 | ¥1,777.00 | 22.40K |
| July 17, 2026 | ¥1,776.50 | ¥1,780.00 | ¥1,776.50 | ¥1,777.00 | ¥1,777.00 | 19.30K |
| July 17, 2026 | ¥1,776.50 | ¥1,778.00 | ¥1,776.50 | ¥1,777.00 | ¥1,777.00 | 11.80K |
| July 17, 2026 | ¥1,778.00 | ¥1,778.00 | ¥1,775.50 | ¥1,776.00 | ¥1,776.00 | 9.40K |