Toppan Inc.
7911.T · JPX
Market closed¥4,730.00¥215.00 (+4.76%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 21, 2026 | ¥4,730.00 | ¥4,730.00 | ¥4,730.00 | ¥4,730.00 | ¥4,730.00 | 597.60K |
| July 21, 2026 | ¥4,704.00 | ¥4,713.00 | ¥4,704.00 | ¥4,707.00 | ¥4,707.00 | 10.20K |
| July 21, 2026 | ¥4,704.00 | ¥4,704.00 | ¥4,701.00 | ¥4,704.00 | ¥4,704.00 | 8.20K |
| July 21, 2026 | ¥4,700.00 | ¥4,704.00 | ¥4,700.00 | ¥4,704.00 | ¥4,704.00 | 7.80K |
| July 21, 2026 | ¥4,703.00 | ¥4,705.00 | ¥4,702.00 | ¥4,703.00 | ¥4,703.00 | 7.80K |
| July 21, 2026 | ¥4,704.00 | ¥4,704.00 | ¥4,703.00 | ¥4,703.00 | ¥4,703.00 | 5.50K |
| July 21, 2026 | ¥4,703.00 | ¥4,704.00 | ¥4,702.00 | ¥4,703.00 | ¥4,703.00 | 1.90K |
| July 21, 2026 | ¥4,706.00 | ¥4,706.00 | ¥4,703.00 | ¥4,703.00 | ¥4,703.00 | 5.20K |
| July 21, 2026 | ¥4,702.00 | ¥4,706.00 | ¥4,702.00 | ¥4,706.00 | ¥4,706.00 | 3.20K |
| July 21, 2026 | ¥4,702.00 | ¥4,703.00 | ¥4,702.00 | ¥4,703.00 | ¥4,703.00 | 2.20K |
| July 21, 2026 | ¥4,712.00 | ¥4,712.00 | ¥4,701.00 | ¥4,702.00 | ¥4,702.00 | 14.50K |
| July 21, 2026 | ¥4,713.00 | ¥4,713.00 | ¥4,712.00 | ¥4,712.00 | ¥4,712.00 | 2.20K |
| July 21, 2026 | ¥4,712.00 | ¥4,714.00 | ¥4,712.00 | ¥4,714.00 | ¥4,714.00 | 3.60K |
| July 21, 2026 | ¥4,704.00 | ¥4,713.00 | ¥4,704.00 | ¥4,713.00 | ¥4,713.00 | 4.40K |
| July 21, 2026 | ¥4,704.00 | ¥4,704.00 | ¥4,703.00 | ¥4,704.00 | ¥4,704.00 | 1.30K |
| July 21, 2026 | ¥4,704.00 | ¥4,704.00 | ¥4,703.00 | ¥4,704.00 | ¥4,704.00 | 4.00K |
| July 21, 2026 | ¥4,708.00 | ¥4,708.00 | ¥4,706.00 | ¥4,706.00 | ¥4,706.00 | 3.40K |
| July 21, 2026 | ¥4,703.00 | ¥4,706.00 | ¥4,703.00 | ¥4,706.00 | ¥4,706.00 | 3.20K |
| July 21, 2026 | ¥4,706.00 | ¥4,706.00 | ¥4,703.00 | ¥4,703.00 | ¥4,703.00 | 7.70K |
| July 21, 2026 | ¥4,706.00 | ¥4,707.00 | ¥4,705.00 | ¥4,707.00 | ¥4,707.00 | 6.10K |
| July 21, 2026 | ¥4,707.00 | ¥4,707.00 | ¥4,705.00 | ¥4,705.00 | ¥4,705.00 | 1.90K |
| July 21, 2026 | ¥4,710.00 | ¥4,710.00 | ¥4,708.00 | ¥4,708.00 | ¥4,708.00 | 1.10K |
| July 21, 2026 | ¥4,712.00 | ¥4,713.00 | ¥4,710.00 | ¥4,710.00 | ¥4,710.00 | 5.00K |
| July 21, 2026 | ¥4,709.00 | ¥4,712.00 | ¥4,708.00 | ¥4,712.00 | ¥4,712.00 | 1.90K |
| July 21, 2026 | ¥4,706.00 | ¥4,708.00 | ¥4,705.00 | ¥4,708.00 | ¥4,708.00 | 2.90K |
| July 21, 2026 | ¥4,704.00 | ¥4,706.00 | ¥4,704.00 | ¥4,706.00 | ¥4,706.00 | 1.30K |
| July 21, 2026 | ¥4,706.00 | ¥4,706.00 | ¥4,703.00 | ¥4,703.00 | ¥4,703.00 | 2.30K |
| July 21, 2026 | ¥4,704.00 | ¥4,706.00 | ¥4,699.00 | ¥4,706.00 | ¥4,706.00 | 4.60K |
| July 21, 2026 | ¥4,706.00 | ¥4,706.00 | ¥4,705.00 | ¥4,705.00 | ¥4,705.00 | 1.20K |
| July 21, 2026 | ¥4,707.00 | ¥4,708.00 | ¥4,706.00 | ¥4,706.00 | ¥4,706.00 | 1.30K |
| July 21, 2026 | ¥4,708.00 | ¥4,709.00 | ¥4,708.00 | ¥4,708.00 | ¥4,708.00 | 1.70K |
| July 21, 2026 | ¥4,708.00 | ¥4,712.00 | ¥4,708.00 | ¥4,711.00 | ¥4,711.00 | 5.00K |
| July 21, 2026 | ¥4,707.00 | ¥4,707.00 | ¥4,707.00 | ¥4,707.00 | ¥4,707.00 | 400.00 |
| July 21, 2026 | ¥4,707.00 | ¥4,708.00 | ¥4,707.00 | ¥4,707.00 | ¥4,707.00 | 1.50K |
| July 21, 2026 | ¥4,715.00 | ¥4,715.00 | ¥4,710.00 | ¥4,710.00 | ¥4,710.00 | 2.70K |
| July 21, 2026 | ¥4,714.00 | ¥4,717.00 | ¥4,714.00 | ¥4,715.00 | ¥4,715.00 | 1.40K |
| July 21, 2026 | ¥4,715.00 | ¥4,715.00 | ¥4,714.00 | ¥4,715.00 | ¥4,715.00 | 800.00 |
| July 21, 2026 | ¥4,713.00 | ¥4,715.00 | ¥4,713.00 | ¥4,715.00 | ¥4,715.00 | 1.50K |
| July 21, 2026 | ¥4,711.00 | ¥4,714.00 | ¥4,711.00 | ¥4,714.00 | ¥4,714.00 | 1.30K |
| July 21, 2026 | ¥4,710.00 | ¥4,713.00 | ¥4,710.00 | ¥4,711.00 | ¥4,711.00 | 700.00 |
| July 21, 2026 | ¥4,720.00 | ¥4,720.00 | ¥4,709.00 | ¥4,713.00 | ¥4,713.00 | 5.20K |
| July 21, 2026 | ¥4,717.00 | ¥4,719.00 | ¥4,717.00 | ¥4,719.00 | ¥4,719.00 | 1.00K |
| July 21, 2026 | ¥4,717.00 | ¥4,717.00 | ¥4,716.00 | ¥4,716.00 | ¥4,716.00 | 1.10K |
| July 21, 2026 | ¥4,720.00 | ¥4,720.00 | ¥4,718.00 | ¥4,718.00 | ¥4,718.00 | 900.00 |
| July 21, 2026 | ¥4,718.00 | ¥4,718.00 | ¥4,716.00 | ¥4,717.00 | ¥4,717.00 | 800.00 |
| July 21, 2026 | ¥4,718.00 | ¥4,720.00 | ¥4,715.00 | ¥4,715.00 | ¥4,715.00 | 2.10K |
| July 21, 2026 | ¥4,716.00 | ¥4,717.00 | ¥4,716.00 | ¥4,716.00 | ¥4,716.00 | 1.60K |
| July 21, 2026 | ¥4,718.00 | ¥4,720.00 | ¥4,716.00 | ¥4,716.00 | ¥4,716.00 | 3.20K |
| July 21, 2026 | ¥4,722.00 | ¥4,722.00 | ¥4,720.00 | ¥4,720.00 | ¥4,720.00 | 1.40K |
| July 21, 2026 | ¥4,723.00 | ¥4,723.00 | ¥4,722.00 | ¥4,722.00 | ¥4,722.00 | 1.60K |
| July 21, 2026 | ¥4,724.00 | ¥4,726.00 | ¥4,724.00 | ¥4,724.00 | ¥4,724.00 | 2.10K |
| July 21, 2026 | ¥4,721.00 | ¥4,724.00 | ¥4,721.00 | ¥4,723.00 | ¥4,723.00 | 2.60K |
| July 21, 2026 | ¥4,722.00 | ¥4,722.00 | ¥4,719.00 | ¥4,722.00 | ¥4,722.00 | 2.60K |
| July 21, 2026 | ¥4,723.00 | ¥4,723.00 | ¥4,721.00 | ¥4,721.00 | ¥4,721.00 | 600.00 |
| July 21, 2026 | ¥4,726.00 | ¥4,728.00 | ¥4,725.00 | ¥4,725.00 | ¥4,725.00 | 1.30K |
| July 21, 2026 | ¥4,730.00 | ¥4,730.00 | ¥4,728.00 | ¥4,728.00 | ¥4,728.00 | 3.70K |
| July 21, 2026 | ¥4,728.00 | ¥4,729.00 | ¥4,726.00 | ¥4,729.00 | ¥4,729.00 | 1.10K |
| July 21, 2026 | ¥4,727.00 | ¥4,729.00 | ¥4,727.00 | ¥4,728.00 | ¥4,728.00 | 1.90K |
| July 21, 2026 | ¥4,728.00 | ¥4,729.00 | ¥4,725.00 | ¥4,725.00 | ¥4,725.00 | 4.00K |
| July 21, 2026 | ¥4,720.00 | ¥4,728.00 | ¥4,720.00 | ¥4,728.00 | ¥4,728.00 | 2.40K |
| July 21, 2026 | ¥4,719.00 | ¥4,721.00 | ¥4,718.00 | ¥4,720.00 | ¥4,720.00 | 1.40K |
| July 21, 2026 | ¥4,713.00 | ¥4,719.00 | ¥4,713.00 | ¥4,719.00 | ¥4,719.00 | 2.20K |
| July 21, 2026 | ¥4,710.00 | ¥4,713.00 | ¥4,710.00 | ¥4,713.00 | ¥4,713.00 | 1.60K |
| July 21, 2026 | ¥4,709.00 | ¥4,711.00 | ¥4,707.00 | ¥4,711.00 | ¥4,711.00 | 3.90K |
| July 21, 2026 | ¥4,710.00 | ¥4,710.00 | ¥4,707.00 | ¥4,710.00 | ¥4,710.00 | 1.60K |
| July 21, 2026 | ¥4,705.00 | ¥4,711.00 | ¥4,704.00 | ¥4,711.00 | ¥4,711.00 | 2.30K |
| July 21, 2026 | ¥4,704.00 | ¥4,705.00 | ¥4,701.00 | ¥4,704.00 | ¥4,704.00 | 1.00K |
| July 21, 2026 | ¥4,699.00 | ¥4,703.00 | ¥4,699.00 | ¥4,703.00 | ¥4,703.00 | 1.20K |
| July 21, 2026 | ¥4,702.00 | ¥4,703.00 | ¥4,701.00 | ¥4,702.00 | ¥4,702.00 | 1.80K |
| July 21, 2026 | ¥4,697.00 | ¥4,701.00 | ¥4,693.00 | ¥4,699.00 | ¥4,699.00 | 16.70K |
| July 21, 2026 | ¥4,699.00 | ¥4,699.00 | ¥4,698.00 | ¥4,698.00 | ¥4,698.00 | 600.00 |
| July 21, 2026 | ¥4,701.00 | ¥4,701.00 | ¥4,697.00 | ¥4,699.00 | ¥4,699.00 | 2.00K |
| July 21, 2026 | ¥4,703.00 | ¥4,703.00 | ¥4,700.00 | ¥4,700.00 | ¥4,700.00 | 900.00 |
| July 21, 2026 | ¥4,708.00 | ¥4,708.00 | ¥4,703.00 | ¥4,703.00 | ¥4,703.00 | 3.40K |
| July 21, 2026 | ¥4,709.00 | ¥4,709.00 | ¥4,705.00 | ¥4,708.00 | ¥4,708.00 | 600.00 |
| July 21, 2026 | ¥4,711.00 | ¥4,711.00 | ¥4,708.00 | ¥4,708.00 | ¥4,708.00 | 1.20K |
| July 21, 2026 | ¥4,712.00 | ¥4,712.00 | ¥4,710.00 | ¥4,710.00 | ¥4,710.00 | 400.00 |
| July 21, 2026 | ¥4,714.00 | ¥4,714.00 | ¥4,709.00 | ¥4,712.00 | ¥4,712.00 | 3.40K |
| July 21, 2026 | ¥4,715.00 | ¥4,715.00 | ¥4,715.00 | ¥4,715.00 | ¥4,715.00 | 500.00 |
| July 21, 2026 | ¥4,719.00 | ¥4,719.00 | ¥4,716.00 | ¥4,717.00 | ¥4,717.00 | 1.30K |
| July 21, 2026 | ¥4,718.00 | ¥4,719.00 | ¥4,717.00 | ¥4,719.00 | ¥4,719.00 | 1.90K |
| July 21, 2026 | ¥4,718.00 | ¥4,719.00 | ¥4,717.00 | ¥4,718.00 | ¥4,718.00 | 500.00 |
| July 21, 2026 | ¥4,717.00 | ¥4,719.00 | ¥4,716.00 | ¥4,718.00 | ¥4,718.00 | 2.20K |
| July 21, 2026 | ¥4,712.00 | ¥4,717.00 | ¥4,712.00 | ¥4,717.00 | ¥4,717.00 | 1.40K |
| July 21, 2026 | ¥4,713.00 | ¥4,715.00 | ¥4,713.00 | ¥4,715.00 | ¥4,715.00 | 1.20K |
| July 21, 2026 | ¥4,715.00 | ¥4,716.00 | ¥4,715.00 | ¥4,716.00 | ¥4,716.00 | 1.00K |
| July 21, 2026 | ¥4,715.00 | ¥4,715.00 | ¥4,715.00 | ¥4,715.00 | ¥4,715.00 | 2.50K |
| July 21, 2026 | ¥4,718.00 | ¥4,718.00 | ¥4,716.00 | ¥4,718.00 | ¥4,718.00 | 1.40K |
| July 21, 2026 | ¥4,717.00 | ¥4,718.00 | ¥4,717.00 | ¥4,717.00 | ¥4,717.00 | 800.00 |
| July 21, 2026 | ¥4,715.00 | ¥4,718.00 | ¥4,715.00 | ¥4,718.00 | ¥4,718.00 | 3.70K |
| July 21, 2026 | ¥4,716.00 | ¥4,717.00 | ¥4,716.00 | ¥4,716.00 | ¥4,716.00 | 3.70K |
| July 21, 2026 | ¥4,716.00 | ¥4,716.00 | ¥4,716.00 | ¥4,716.00 | ¥4,716.00 | 800.00 |
| July 21, 2026 | ¥4,721.00 | ¥4,721.00 | ¥4,719.00 | ¥4,719.00 | ¥4,719.00 | 1.30K |
| July 21, 2026 | ¥4,719.00 | ¥4,722.00 | ¥4,719.00 | ¥4,722.00 | ¥4,722.00 | 1.90K |
| July 21, 2026 | ¥4,729.00 | ¥4,729.00 | ¥4,721.00 | ¥4,722.00 | ¥4,722.00 | 3.00K |
| July 21, 2026 | ¥4,727.00 | ¥4,728.00 | ¥4,725.00 | ¥4,728.00 | ¥4,728.00 | 700.00 |
| July 21, 2026 | ¥4,725.00 | ¥4,727.00 | ¥4,725.00 | ¥4,727.00 | ¥4,727.00 | 3.60K |
| July 21, 2026 | ¥4,714.00 | ¥4,723.00 | ¥4,714.00 | ¥4,723.00 | ¥4,723.00 | 4.30K |
| July 21, 2026 | ¥4,715.00 | ¥4,715.00 | ¥4,714.00 | ¥4,715.00 | ¥4,715.00 | 1.10K |
| July 21, 2026 | ¥4,717.00 | ¥4,717.00 | ¥4,712.00 | ¥4,715.00 | ¥4,715.00 | 2.60K |
| July 21, 2026 | ¥4,718.00 | ¥4,718.00 | ¥4,716.00 | ¥4,717.00 | ¥4,717.00 | 1.20K |
| July 21, 2026 | ¥4,716.00 | ¥4,719.00 | ¥4,716.00 | ¥4,719.00 | ¥4,719.00 | 300.00 |
| July 21, 2026 | ¥4,718.00 | ¥4,718.00 | ¥4,715.00 | ¥4,716.00 | ¥4,716.00 | 1.00K |
| July 21, 2026 | ¥4,720.00 | ¥4,720.00 | ¥4,718.00 | ¥4,718.00 | ¥4,718.00 | 600.00 |
| July 21, 2026 | ¥4,715.00 | ¥4,718.00 | ¥4,713.00 | ¥4,718.00 | ¥4,718.00 | 3.20K |
| July 21, 2026 | ¥4,718.00 | ¥4,719.00 | ¥4,717.00 | ¥4,717.00 | ¥4,717.00 | 1.50K |
| July 21, 2026 | ¥4,721.00 | ¥4,722.00 | ¥4,720.00 | ¥4,720.00 | ¥4,720.00 | 1.20K |
| July 21, 2026 | ¥4,719.00 | ¥4,722.00 | ¥4,719.00 | ¥4,722.00 | ¥4,722.00 | 1.10K |
| July 21, 2026 | ¥4,719.00 | ¥4,719.00 | ¥4,719.00 | ¥4,719.00 | ¥4,719.00 | 500.00 |
| July 21, 2026 | ¥4,724.00 | ¥4,724.00 | ¥4,718.00 | ¥4,718.00 | ¥4,718.00 | 3.70K |
| July 21, 2026 | ¥4,722.00 | ¥4,725.00 | ¥4,722.00 | ¥4,725.00 | ¥4,725.00 | 3.00K |
| July 21, 2026 | ¥4,720.00 | ¥4,722.00 | ¥4,720.00 | ¥4,722.00 | ¥4,722.00 | 1.40K |
| July 21, 2026 | ¥4,717.00 | ¥4,719.00 | ¥4,717.00 | ¥4,719.00 | ¥4,719.00 | 1.40K |
| July 21, 2026 | ¥4,713.00 | ¥4,717.00 | ¥4,713.00 | ¥4,717.00 | ¥4,717.00 | 900.00 |
| July 21, 2026 | ¥4,711.00 | ¥4,712.00 | ¥4,711.00 | ¥4,712.00 | ¥4,712.00 | 1.40K |
| July 21, 2026 | ¥4,712.00 | ¥4,712.00 | ¥4,710.00 | ¥4,710.00 | ¥4,710.00 | 700.00 |
| July 21, 2026 | ¥4,706.00 | ¥4,710.00 | ¥4,706.00 | ¥4,710.00 | ¥4,710.00 | 800.00 |
| July 21, 2026 | ¥4,705.00 | ¥4,707.00 | ¥4,705.00 | ¥4,707.00 | ¥4,707.00 | 1.90K |
| July 21, 2026 | ¥4,704.00 | ¥4,705.00 | ¥4,704.00 | ¥4,704.00 | ¥4,704.00 | 800.00 |
| July 21, 2026 | ¥4,705.00 | ¥4,708.00 | ¥4,705.00 | ¥4,706.00 | ¥4,706.00 | 1.80K |
| July 21, 2026 | ¥4,706.00 | ¥4,707.00 | ¥4,705.00 | ¥4,705.00 | ¥4,705.00 | 2.40K |
| July 21, 2026 | ¥4,705.00 | ¥4,706.00 | ¥4,705.00 | ¥4,705.00 | ¥4,705.00 | 700.00 |
| July 21, 2026 | ¥4,698.00 | ¥4,704.00 | ¥4,698.00 | ¥4,704.00 | ¥4,704.00 | 2.30K |
| July 21, 2026 | ¥4,699.00 | ¥4,699.00 | ¥4,698.00 | ¥4,698.00 | ¥4,698.00 | 600.00 |
| July 21, 2026 | ¥4,701.00 | ¥4,701.00 | ¥4,700.00 | ¥4,700.00 | ¥4,700.00 | 300.00 |
| July 21, 2026 | ¥4,693.00 | ¥4,700.00 | ¥4,693.00 | ¥4,700.00 | ¥4,700.00 | 9.20K |
| July 21, 2026 | ¥4,695.00 | ¥4,695.00 | ¥4,692.00 | ¥4,693.00 | ¥4,693.00 | 1.50K |
| July 21, 2026 | ¥4,695.00 | ¥4,696.00 | ¥4,694.00 | ¥4,696.00 | ¥4,696.00 | 400.00 |
| July 21, 2026 | ¥4,701.00 | ¥4,701.00 | ¥4,699.00 | ¥4,699.00 | ¥4,699.00 | 500.00 |
| July 21, 2026 | ¥4,696.00 | ¥4,702.00 | ¥4,696.00 | ¥4,700.00 | ¥4,700.00 | 3.10K |
| July 21, 2026 | ¥4,703.00 | ¥4,704.00 | ¥4,698.00 | ¥4,700.00 | ¥4,700.00 | 4.50K |
| July 21, 2026 | ¥4,703.00 | ¥4,703.00 | ¥4,702.00 | ¥4,702.00 | ¥4,702.00 | 400.00 |
| July 21, 2026 | ¥4,706.00 | ¥4,706.00 | ¥4,701.00 | ¥4,701.00 | ¥4,701.00 | 500.00 |
| July 21, 2026 | ¥4,707.00 | ¥4,707.00 | ¥4,704.00 | ¥4,704.00 | ¥4,704.00 | 1.70K |
| July 21, 2026 | ¥4,706.00 | ¥4,706.00 | ¥4,705.00 | ¥4,706.00 | ¥4,706.00 | 800.00 |
| July 21, 2026 | ¥4,704.00 | ¥4,705.00 | ¥4,702.00 | ¥4,705.00 | ¥4,705.00 | 1.80K |
| July 21, 2026 | ¥4,705.00 | ¥4,705.00 | ¥4,705.00 | ¥4,705.00 | ¥4,705.00 | 200.00 |
| July 21, 2026 | ¥4,709.00 | ¥4,709.00 | ¥4,704.00 | ¥4,704.00 | ¥4,704.00 | 2.70K |
| July 21, 2026 | ¥4,708.00 | ¥4,708.00 | ¥4,708.00 | ¥4,708.00 | ¥4,708.00 | 200.00 |
| July 21, 2026 | ¥4,714.00 | ¥4,714.00 | ¥4,709.00 | ¥4,709.00 | ¥4,709.00 | 1.90K |
| July 21, 2026 | ¥4,706.00 | ¥4,715.00 | ¥4,706.00 | ¥4,715.00 | ¥4,715.00 | 2.80K |
| July 21, 2026 | ¥4,705.00 | ¥4,708.00 | ¥4,705.00 | ¥4,708.00 | ¥4,708.00 | 700.00 |
| July 21, 2026 | ¥4,706.00 | ¥4,708.00 | ¥4,706.00 | ¥4,707.00 | ¥4,707.00 | 2.10K |
| July 21, 2026 | ¥4,701.00 | ¥4,708.00 | ¥4,701.00 | ¥4,708.00 | ¥4,708.00 | 1.10K |
| July 21, 2026 | ¥4,699.00 | ¥4,703.00 | ¥4,694.00 | ¥4,703.00 | ¥4,703.00 | 4.40K |
| July 21, 2026 | ¥4,713.00 | ¥4,714.00 | ¥4,696.00 | ¥4,696.00 | ¥4,696.00 | 4.80K |
| July 21, 2026 | ¥4,706.00 | ¥4,716.00 | ¥4,706.00 | ¥4,713.00 | ¥4,713.00 | 6.20K |
| July 21, 2026 | ¥4,702.00 | ¥4,704.00 | ¥4,700.00 | ¥4,704.00 | ¥4,704.00 | 1.90K |
| July 21, 2026 | ¥4,692.00 | ¥4,699.00 | ¥4,692.00 | ¥4,699.00 | ¥4,699.00 | 2.30K |
| July 21, 2026 | ¥4,689.00 | ¥4,689.00 | ¥4,689.00 | ¥4,689.00 | ¥4,689.00 | 600.00 |
| July 21, 2026 | ¥4,690.00 | ¥4,690.00 | ¥4,690.00 | ¥4,690.00 | ¥4,690.00 | 2.80K |
| July 21, 2026 | ¥4,679.00 | ¥4,688.00 | ¥4,679.00 | ¥4,688.00 | ¥4,688.00 | 7.20K |
| July 21, 2026 | ¥4,682.00 | ¥4,682.00 | ¥4,682.00 | ¥4,682.00 | ¥4,682.00 | 400.00 |
| July 21, 2026 | ¥4,683.00 | ¥4,683.00 | ¥4,681.00 | ¥4,681.00 | ¥4,681.00 | 500.00 |
| July 21, 2026 | ¥4,681.00 | ¥4,682.00 | ¥4,680.00 | ¥4,681.00 | ¥4,681.00 | 4.30K |
| July 21, 2026 | ¥4,686.00 | ¥4,688.00 | ¥4,681.00 | ¥4,681.00 | ¥4,681.00 | 1.40K |
| July 21, 2026 | ¥4,680.00 | ¥4,686.00 | ¥4,677.00 | ¥4,686.00 | ¥4,686.00 | 2.80K |
| July 21, 2026 | ¥4,673.00 | ¥4,684.00 | ¥4,673.00 | ¥4,681.00 | ¥4,681.00 | 3.90K |
| July 21, 2026 | ¥4,672.00 | ¥4,677.00 | ¥4,672.00 | ¥4,673.00 | ¥4,673.00 | 1.30K |
| July 21, 2026 | ¥4,673.00 | ¥4,674.00 | ¥4,672.00 | ¥4,672.00 | ¥4,672.00 | 2.10K |
| July 21, 2026 | ¥4,673.00 | ¥4,673.00 | ¥4,670.00 | ¥4,670.00 | ¥4,670.00 | 2.20K |
| July 21, 2026 | ¥4,671.00 | ¥4,674.00 | ¥4,671.00 | ¥4,674.00 | ¥4,674.00 | 2.00K |
| July 21, 2026 | ¥4,671.00 | ¥4,671.00 | ¥4,671.00 | ¥4,671.00 | ¥4,671.00 | 1.30K |
| July 21, 2026 | ¥4,670.00 | ¥4,670.00 | ¥4,668.00 | ¥4,670.00 | ¥4,670.00 | 1.70K |
| July 21, 2026 | ¥4,668.00 | ¥4,670.00 | ¥4,666.00 | ¥4,668.00 | ¥4,668.00 | 2.90K |
| July 21, 2026 | ¥4,665.00 | ¥4,666.00 | ¥4,665.00 | ¥4,666.00 | ¥4,666.00 | 600.00 |
| July 21, 2026 | ¥4,664.00 | ¥4,666.00 | ¥4,663.00 | ¥4,663.00 | ¥4,663.00 | 1.80K |
| July 21, 2026 | ¥4,665.00 | ¥4,665.00 | ¥4,663.00 | ¥4,664.00 | ¥4,664.00 | 2.10K |
| July 21, 2026 | ¥4,659.00 | ¥4,665.00 | ¥4,659.00 | ¥4,665.00 | ¥4,665.00 | 600.00 |
| July 21, 2026 | ¥4,659.00 | ¥4,661.00 | ¥4,658.00 | ¥4,661.00 | ¥4,661.00 | 2.10K |
| July 21, 2026 | ¥4,656.00 | ¥4,659.00 | ¥4,656.00 | ¥4,659.00 | ¥4,659.00 | 1.80K |
| July 21, 2026 | ¥4,650.00 | ¥4,658.00 | ¥4,650.00 | ¥4,658.00 | ¥4,658.00 | 1.80K |
| July 21, 2026 | ¥4,651.00 | ¥4,652.00 | ¥4,650.00 | ¥4,652.00 | ¥4,652.00 | 1.30K |
| July 21, 2026 | ¥4,655.00 | ¥4,655.00 | ¥4,648.00 | ¥4,651.00 | ¥4,651.00 | 3.80K |
| July 21, 2026 | ¥4,661.00 | ¥4,661.00 | ¥4,655.00 | ¥4,655.00 | ¥4,655.00 | 2.50K |
| July 21, 2026 | ¥4,650.00 | ¥4,661.00 | ¥4,643.00 | ¥4,658.00 | ¥4,658.00 | 6.90K |
| July 21, 2026 | ¥4,650.00 | ¥4,650.00 | ¥4,650.00 | ¥4,650.00 | ¥4,650.00 | 3.10K |
| July 21, 2026 | ¥4,655.00 | ¥4,655.00 | ¥4,654.00 | ¥4,655.00 | ¥4,655.00 | 600.00 |
| July 21, 2026 | ¥4,655.00 | ¥4,656.00 | ¥4,652.00 | ¥4,653.00 | ¥4,653.00 | 2.70K |
| July 21, 2026 | ¥4,658.00 | ¥4,658.00 | ¥4,654.00 | ¥4,656.00 | ¥4,656.00 | 1.30K |
| July 21, 2026 | ¥4,659.00 | ¥4,659.00 | ¥4,657.00 | ¥4,659.00 | ¥4,659.00 | 700.00 |
| July 21, 2026 | ¥4,660.00 | ¥4,662.00 | ¥4,659.00 | ¥4,660.00 | ¥4,660.00 | 1.60K |
| July 21, 2026 | ¥4,660.00 | ¥4,662.00 | ¥4,659.00 | ¥4,660.00 | ¥4,660.00 | 2.20K |
| July 21, 2026 | ¥4,657.00 | ¥4,659.00 | ¥4,657.00 | ¥4,659.00 | ¥4,659.00 | 1.80K |
| July 21, 2026 | ¥4,656.00 | ¥4,658.00 | ¥4,656.00 | ¥4,657.00 | ¥4,657.00 | 1.40K |
| July 21, 2026 | ¥4,655.00 | ¥4,655.00 | ¥4,653.00 | ¥4,655.00 | ¥4,655.00 | 1.40K |
| July 21, 2026 | ¥4,653.00 | ¥4,655.00 | ¥4,652.00 | ¥4,655.00 | ¥4,655.00 | 700.00 |
| July 21, 2026 | ¥4,655.00 | ¥4,655.00 | ¥4,652.00 | ¥4,654.00 | ¥4,654.00 | 1.10K |
| July 21, 2026 | ¥4,655.00 | ¥4,660.00 | ¥4,653.00 | ¥4,657.00 | ¥4,657.00 | 4.30K |
| July 21, 2026 | ¥4,655.00 | ¥4,656.00 | ¥4,655.00 | ¥4,656.00 | ¥4,656.00 | 300.00 |
| July 21, 2026 | ¥4,656.00 | ¥4,656.00 | ¥4,654.00 | ¥4,656.00 | ¥4,656.00 | 900.00 |
| July 21, 2026 | ¥4,658.00 | ¥4,660.00 | ¥4,657.00 | ¥4,659.00 | ¥4,659.00 | 1.80K |
| July 21, 2026 | ¥4,670.00 | ¥4,670.00 | ¥4,655.00 | ¥4,657.00 | ¥4,657.00 | 5.30K |
| July 21, 2026 | ¥4,676.00 | ¥4,677.00 | ¥4,671.00 | ¥4,671.00 | ¥4,671.00 | 1.80K |
| July 21, 2026 | ¥4,674.00 | ¥4,676.00 | ¥4,674.00 | ¥4,674.00 | ¥4,674.00 | 1.00K |
| July 21, 2026 | ¥4,674.00 | ¥4,675.00 | ¥4,673.00 | ¥4,675.00 | ¥4,675.00 | 1.00K |
| July 21, 2026 | ¥4,678.00 | ¥4,678.00 | ¥4,675.00 | ¥4,675.00 | ¥4,675.00 | 1.00K |
| July 21, 2026 | ¥4,683.00 | ¥4,683.00 | ¥4,674.00 | ¥4,679.00 | ¥4,679.00 | 3.00K |
| July 21, 2026 | ¥4,684.00 | ¥4,684.00 | ¥4,684.00 | ¥4,684.00 | ¥4,684.00 | 300.00 |
| July 21, 2026 | ¥4,685.00 | ¥4,686.00 | ¥4,685.00 | ¥4,686.00 | ¥4,686.00 | 1.50K |
| July 21, 2026 | ¥4,691.00 | ¥4,692.00 | ¥4,687.00 | ¥4,687.00 | ¥4,687.00 | 1.40K |
| July 21, 2026 | ¥4,689.00 | ¥4,690.00 | ¥4,686.00 | ¥4,690.00 | ¥4,690.00 | 700.00 |
| July 21, 2026 | ¥4,686.00 | ¥4,696.00 | ¥4,686.00 | ¥4,691.00 | ¥4,691.00 | 4.40K |
| July 21, 2026 | ¥4,669.00 | ¥4,683.00 | ¥4,669.00 | ¥4,683.00 | ¥4,683.00 | 4.90K |
| July 21, 2026 | ¥4,664.00 | ¥4,669.00 | ¥4,663.00 | ¥4,669.00 | ¥4,669.00 | 1.30K |
| July 21, 2026 | ¥4,666.00 | ¥4,672.00 | ¥4,663.00 | ¥4,666.00 | ¥4,666.00 | 2.10K |
| July 21, 2026 | ¥4,662.00 | ¥4,666.00 | ¥4,661.00 | ¥4,665.00 | ¥4,665.00 | 2.90K |
| July 21, 2026 | ¥4,664.00 | ¥4,666.00 | ¥4,660.00 | ¥4,662.00 | ¥4,662.00 | 2.40K |
| July 21, 2026 | ¥4,663.00 | ¥4,664.00 | ¥4,661.00 | ¥4,664.00 | ¥4,664.00 | 800.00 |
| July 21, 2026 | ¥4,661.00 | ¥4,663.00 | ¥4,657.00 | ¥4,663.00 | ¥4,663.00 | 1.10K |
| July 21, 2026 | ¥4,659.00 | ¥4,664.00 | ¥4,658.00 | ¥4,661.00 | ¥4,661.00 | 1.50K |
| July 21, 2026 | ¥4,661.00 | ¥4,662.00 | ¥4,659.00 | ¥4,661.00 | ¥4,661.00 | 500.00 |
| July 21, 2026 | ¥4,661.00 | ¥4,663.00 | ¥4,657.00 | ¥4,663.00 | ¥4,663.00 | 2.00K |
| July 21, 2026 | ¥4,661.00 | ¥4,661.00 | ¥4,658.00 | ¥4,660.00 | ¥4,660.00 | 800.00 |
| July 21, 2026 | ¥4,668.00 | ¥4,669.00 | ¥4,659.00 | ¥4,665.00 | ¥4,665.00 | 2.90K |
| July 21, 2026 | ¥4,666.00 | ¥4,670.00 | ¥4,665.00 | ¥4,669.00 | ¥4,669.00 | 1.30K |
| July 21, 2026 | ¥4,661.00 | ¥4,666.00 | ¥4,659.00 | ¥4,666.00 | ¥4,666.00 | 2.40K |
| July 21, 2026 | ¥4,659.00 | ¥4,661.00 | ¥4,659.00 | ¥4,661.00 | ¥4,661.00 | 1.00K |
| July 21, 2026 | ¥4,652.00 | ¥4,659.00 | ¥4,652.00 | ¥4,659.00 | ¥4,659.00 | 2.00K |
| July 21, 2026 | ¥4,646.00 | ¥4,653.00 | ¥4,646.00 | ¥4,652.00 | ¥4,652.00 | 1.90K |
| July 21, 2026 | ¥4,643.00 | ¥4,645.00 | ¥4,643.00 | ¥4,645.00 | ¥4,645.00 | 500.00 |
| July 21, 2026 | ¥4,641.00 | ¥4,644.00 | ¥4,641.00 | ¥4,643.00 | ¥4,643.00 | 1.30K |
| July 21, 2026 | ¥4,639.00 | ¥4,641.00 | ¥4,637.00 | ¥4,640.00 | ¥4,640.00 | 2.30K |
| July 21, 2026 | ¥4,640.00 | ¥4,641.00 | ¥4,639.00 | ¥4,641.00 | ¥4,641.00 | 500.00 |
| July 21, 2026 | ¥4,644.00 | ¥4,644.00 | ¥4,642.00 | ¥4,642.00 | ¥4,642.00 | 200.00 |
| July 21, 2026 | ¥4,646.00 | ¥4,648.00 | ¥4,644.00 | ¥4,644.00 | ¥4,644.00 | 900.00 |
| July 21, 2026 | ¥4,640.00 | ¥4,649.00 | ¥4,640.00 | ¥4,649.00 | ¥4,649.00 | 2.90K |
| July 21, 2026 | ¥4,644.00 | ¥4,645.00 | ¥4,641.00 | ¥4,641.00 | ¥4,641.00 | 1.80K |
| July 21, 2026 | ¥4,657.00 | ¥4,657.00 | ¥4,644.00 | ¥4,644.00 | ¥4,644.00 | 2.70K |
| July 21, 2026 | ¥4,660.00 | ¥4,660.00 | ¥4,660.00 | ¥4,660.00 | ¥4,660.00 | 300.00 |
| July 21, 2026 | ¥4,656.00 | ¥4,660.00 | ¥4,653.00 | ¥4,660.00 | ¥4,660.00 | 2.30K |
| July 21, 2026 | ¥4,657.00 | ¥4,659.00 | ¥4,656.00 | ¥4,659.00 | ¥4,659.00 | 1.50K |
| July 21, 2026 | ¥4,644.00 | ¥4,658.00 | ¥4,644.00 | ¥4,658.00 | ¥4,658.00 | 3.40K |
| July 21, 2026 | ¥4,641.00 | ¥4,643.00 | ¥4,640.00 | ¥4,643.00 | ¥4,643.00 | 700.00 |
| July 21, 2026 | ¥4,640.00 | ¥4,642.00 | ¥4,638.00 | ¥4,640.00 | ¥4,640.00 | 1.40K |
| July 21, 2026 | ¥4,638.00 | ¥4,640.00 | ¥4,638.00 | ¥4,640.00 | ¥4,640.00 | 200.00 |
| July 21, 2026 | ¥4,638.00 | ¥4,640.00 | ¥4,637.00 | ¥4,640.00 | ¥4,640.00 | 1.00K |
| July 21, 2026 | ¥4,636.00 | ¥4,640.00 | ¥4,636.00 | ¥4,640.00 | ¥4,640.00 | 1.30K |
| July 21, 2026 | ¥4,632.00 | ¥4,637.00 | ¥4,632.00 | ¥4,637.00 | ¥4,637.00 | 800.00 |
| July 21, 2026 | ¥4,633.00 | ¥4,634.00 | ¥4,630.00 | ¥4,630.00 | ¥4,630.00 | 900.00 |
| July 21, 2026 | ¥4,630.00 | ¥4,638.00 | ¥4,629.00 | ¥4,638.00 | ¥4,638.00 | 1.00K |
| July 21, 2026 | ¥4,626.00 | ¥4,638.00 | ¥4,621.00 | ¥4,631.00 | ¥4,631.00 | 7.30K |
| July 21, 2026 | ¥4,609.00 | ¥4,625.00 | ¥4,608.00 | ¥4,624.00 | ¥4,624.00 | 8.40K |
| July 21, 2026 | ¥4,608.00 | ¥4,615.00 | ¥4,608.00 | ¥4,612.00 | ¥4,612.00 | 2.00K |
| July 21, 2026 | ¥4,609.00 | ¥4,610.00 | ¥4,607.00 | ¥4,608.00 | ¥4,608.00 | 800.00 |
| July 21, 2026 | ¥4,611.00 | ¥4,611.00 | ¥4,603.00 | ¥4,607.00 | ¥4,607.00 | 2.80K |
| July 21, 2026 | ¥4,601.00 | ¥4,611.00 | ¥4,601.00 | ¥4,609.00 | ¥4,609.00 | 2.30K |
| July 21, 2026 | ¥4,615.00 | ¥4,615.00 | ¥4,605.00 | ¥4,605.00 | ¥4,605.00 | 2.50K |
| July 21, 2026 | ¥4,620.00 | ¥4,620.00 | ¥4,616.00 | ¥4,616.00 | ¥4,616.00 | 1.50K |
| July 21, 2026 | ¥4,619.00 | ¥4,625.00 | ¥4,617.00 | ¥4,620.00 | ¥4,620.00 | 5.00K |
| July 21, 2026 | ¥4,611.00 | ¥4,618.00 | ¥4,607.00 | ¥4,618.00 | ¥4,618.00 | 7.60K |
| July 21, 2026 | ¥4,606.00 | ¥4,610.00 | ¥4,604.00 | ¥4,609.00 | ¥4,609.00 | 1.50K |
| July 21, 2026 | ¥4,607.00 | ¥4,607.00 | ¥4,603.00 | ¥4,603.00 | ¥4,603.00 | 2.50K |
| July 21, 2026 | ¥4,604.00 | ¥4,611.00 | ¥4,604.00 | ¥4,611.00 | ¥4,611.00 | 2.70K |
| July 21, 2026 | ¥4,606.00 | ¥4,606.00 | ¥4,603.00 | ¥4,605.00 | ¥4,605.00 | 1.40K |
| July 21, 2026 | ¥4,602.00 | ¥4,607.00 | ¥4,602.00 | ¥4,605.00 | ¥4,605.00 | 3.00K |
| July 21, 2026 | ¥4,600.00 | ¥4,601.00 | ¥4,600.00 | ¥4,601.00 | ¥4,601.00 | 300.00 |
| July 21, 2026 | ¥4,597.00 | ¥4,601.00 | ¥4,597.00 | ¥4,598.00 | ¥4,598.00 | 1.20K |
| July 21, 2026 | ¥4,593.00 | ¥4,598.00 | ¥4,590.00 | ¥4,596.00 | ¥4,596.00 | 1.60K |
| July 21, 2026 | ¥4,586.00 | ¥4,602.00 | ¥4,586.00 | ¥4,595.00 | ¥4,595.00 | 7.60K |
| July 21, 2026 | ¥4,590.00 | ¥4,591.00 | ¥4,580.00 | ¥4,582.00 | ¥4,582.00 | 2.40K |
| July 21, 2026 | ¥4,588.00 | ¥4,590.00 | ¥4,582.00 | ¥4,589.00 | ¥4,589.00 | 2.50K |
| July 21, 2026 | ¥4,579.00 | ¥4,585.00 | ¥4,578.00 | ¥4,585.00 | ¥4,585.00 | 700.00 |
| July 21, 2026 | ¥4,582.00 | ¥4,582.00 | ¥4,578.00 | ¥4,582.00 | ¥4,582.00 | 2.90K |
| July 21, 2026 | ¥4,582.00 | ¥4,586.00 | ¥4,580.00 | ¥4,584.00 | ¥4,584.00 | 2.30K |
| July 21, 2026 | ¥4,582.00 | ¥4,585.00 | ¥4,582.00 | ¥4,585.00 | ¥4,585.00 | 1.00K |
| July 21, 2026 | ¥4,582.00 | ¥4,588.00 | ¥4,580.00 | ¥4,583.00 | ¥4,583.00 | 6.00K |
| July 21, 2026 | ¥4,585.00 | ¥4,587.00 | ¥4,583.00 | ¥4,583.00 | ¥4,583.00 | 600.00 |
| July 21, 2026 | ¥4,583.00 | ¥4,586.00 | ¥4,583.00 | ¥4,585.00 | ¥4,585.00 | 1.50K |
| July 21, 2026 | ¥4,585.00 | ¥4,585.00 | ¥4,580.00 | ¥4,583.00 | ¥4,583.00 | 1.50K |
| July 21, 2026 | ¥4,591.00 | ¥4,593.00 | ¥4,586.00 | ¥4,587.00 | ¥4,587.00 | 8.30K |
| July 21, 2026 | ¥4,597.00 | ¥4,600.00 | ¥4,591.00 | ¥4,593.00 | ¥4,593.00 | 2.50K |
| July 21, 2026 | ¥4,603.00 | ¥4,604.00 | ¥4,591.00 | ¥4,597.00 | ¥4,597.00 | 8.50K |
| July 21, 2026 | ¥4,603.00 | ¥4,604.00 | ¥4,600.00 | ¥4,603.00 | ¥4,603.00 | 1.10K |
| July 21, 2026 | ¥4,606.00 | ¥4,606.00 | ¥4,599.00 | ¥4,601.00 | ¥4,601.00 | 2.10K |
| July 21, 2026 | ¥4,595.00 | ¥4,606.00 | ¥4,595.00 | ¥4,606.00 | ¥4,606.00 | 3.00K |
| July 21, 2026 | ¥4,604.00 | ¥4,606.00 | ¥4,595.00 | ¥4,597.00 | ¥4,597.00 | 10.60K |
| July 21, 2026 | ¥4,604.00 | ¥4,606.00 | ¥4,601.00 | ¥4,604.00 | ¥4,604.00 | 3.30K |
| July 21, 2026 | ¥4,601.00 | ¥4,604.00 | ¥4,599.00 | ¥4,604.00 | ¥4,604.00 | 1.60K |
| July 21, 2026 | ¥4,600.00 | ¥4,601.00 | ¥4,598.00 | ¥4,601.00 | ¥4,601.00 | 600.00 |
| July 21, 2026 | ¥4,604.00 | ¥4,607.00 | ¥4,601.00 | ¥4,601.00 | ¥4,601.00 | 1.80K |
| July 21, 2026 | ¥4,602.00 | ¥4,607.00 | ¥4,601.00 | ¥4,603.00 | ¥4,603.00 | 2.30K |
| July 21, 2026 | ¥4,611.00 | ¥4,611.00 | ¥4,603.00 | ¥4,605.00 | ¥4,605.00 | 3.10K |
| July 21, 2026 | ¥4,612.00 | ¥4,617.00 | ¥4,610.00 | ¥4,613.00 | ¥4,613.00 | 1.50K |
| July 21, 2026 | ¥4,612.00 | ¥4,618.00 | ¥4,611.00 | ¥4,613.00 | ¥4,613.00 | 1.50K |
| July 21, 2026 | ¥4,617.00 | ¥4,618.00 | ¥4,612.00 | ¥4,612.00 | ¥4,612.00 | 1.80K |
| July 21, 2026 | ¥4,613.00 | ¥4,621.00 | ¥4,613.00 | ¥4,616.00 | ¥4,616.00 | 2.60K |
| July 21, 2026 | ¥4,608.00 | ¥4,615.00 | ¥4,608.00 | ¥4,613.00 | ¥4,613.00 | 1.30K |
| July 21, 2026 | ¥4,605.00 | ¥4,609.00 | ¥4,603.00 | ¥4,609.00 | ¥4,609.00 | 2.90K |
| July 21, 2026 | ¥4,622.00 | ¥4,623.00 | ¥4,605.00 | ¥4,606.00 | ¥4,606.00 | 1.70K |
| July 21, 2026 | ¥4,628.00 | ¥4,628.00 | ¥4,622.00 | ¥4,622.00 | ¥4,622.00 | 1.40K |
| July 21, 2026 | ¥4,617.00 | ¥4,630.00 | ¥4,617.00 | ¥4,630.00 | ¥4,630.00 | 1.80K |
| July 21, 2026 | ¥4,621.00 | ¥4,628.00 | ¥4,619.00 | ¥4,619.00 | ¥4,619.00 | 2.80K |
| July 21, 2026 | ¥4,620.00 | ¥4,625.00 | ¥4,620.00 | ¥4,621.00 | ¥4,621.00 | 2.50K |
| July 21, 2026 | ¥4,617.00 | ¥4,621.00 | ¥4,616.00 | ¥4,621.00 | ¥4,621.00 | 3.00K |
| July 21, 2026 | ¥4,612.00 | ¥4,614.00 | ¥4,609.00 | ¥4,614.00 | ¥4,614.00 | 3.40K |
| July 21, 2026 | ¥4,612.00 | ¥4,621.00 | ¥4,609.00 | ¥4,616.00 | ¥4,616.00 | 2.10K |
| July 21, 2026 | ¥4,618.00 | ¥4,619.00 | ¥4,613.00 | ¥4,613.00 | ¥4,613.00 | 1.50K |
| July 21, 2026 | ¥4,603.00 | ¥4,618.00 | ¥4,603.00 | ¥4,616.00 | ¥4,616.00 | 3.40K |
| July 21, 2026 | ¥4,605.00 | ¥4,607.00 | ¥4,604.00 | ¥4,607.00 | ¥4,607.00 | 1.20K |