China Singyes New Materials Holdings Limited
8073.HK · HKSE
Market closed0.260000-0.030000 (-10.34%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | — |
| July 17, 2026 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | — |
| July 17, 2026 | 0.260000 | 0.260000 | 0.255000 | 0.260000 | 0.260000 | 96.00K |
| July 17, 2026 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | 60.00K |
| July 17, 2026 | 0.239000 | 0.239000 | 0.239000 | 0.239000 | 0.239000 | 28.00K |
| July 17, 2026 | 0.239000 | 0.239000 | 0.239000 | 0.239000 | 0.239000 | 188.00K |
| July 17, 2026 | 0.239000 | 0.239000 | 0.239000 | 0.239000 | 0.239000 | — |