NEXCOM International Co., Ltd.
8234.TWO · TWO
Market closed60.80-6.40 (-9.52%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 33.05K |
| July 17, 2026 | 60.50 | 60.90 | 60.50 | 60.90 | 60.90 | 3.00K |
| July 17, 2026 | 60.70 | 60.70 | 60.50 | 60.50 | 60.50 | 58.00K |
| July 17, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 5.01K |
| July 17, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 5.00K |
| July 17, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 1.00K |
| July 17, 2026 | 60.70 | 60.90 | 60.70 | 60.90 | 60.90 | 17.00K |
| July 17, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 5.00K |
| July 17, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 1.01K |
| July 17, 2026 | 60.70 | 60.90 | 60.70 | 60.70 | 60.70 | 13.24K |
| July 17, 2026 | 60.80 | 60.90 | 60.80 | 60.90 | 60.90 | 6.00K |
| July 17, 2026 | 60.70 | 60.80 | 60.70 | 60.80 | 60.80 | 11.01K |
| July 17, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 9.00K |
| July 17, 2026 | 60.80 | 60.80 | 60.60 | 60.60 | 60.60 | 9.01K |
| July 17, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 15.09K |
| July 17, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 3.00K |
| July 17, 2026 | 60.80 | 60.80 | 60.70 | 60.70 | 60.70 | 3.16K |
| July 17, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 4.00K |
| July 17, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 3.00K |
| July 17, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 11.17K |
| July 17, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 3.00K |
| July 17, 2026 | 60.80 | 60.90 | 60.80 | 60.90 | 60.90 | 4.00K |
| July 17, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 5.60K |
| July 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.06K |
| July 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2.09K |
| July 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2.66K |
| July 17, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 5.00K |
| July 17, 2026 | 61.00 | 61.10 | 60.80 | 60.80 | 60.80 | 11.31K |
| July 17, 2026 | 61.00 | 61.00 | 60.90 | 60.90 | 60.90 | 2.00K |
| July 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2.00K |
| July 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 7.00K |
| July 17, 2026 | 61.00 | 61.00 | 60.80 | 60.80 | 60.80 | 12.00K |
| July 17, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 2.50K |
| July 17, 2026 | 61.00 | 61.00 | 60.80 | 60.80 | 60.80 | 2.00K |
| July 17, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 5.00K |
| July 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00K |
| July 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 3.00K |
| July 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 3.00K |
| July 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00K |
| July 17, 2026 | 60.90 | 61.00 | 60.90 | 61.00 | 61.00 | 5.00K |
| July 17, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 13.11K |
| July 17, 2026 | 60.80 | 60.80 | 60.70 | 60.80 | 60.80 | 4.01K |
| July 17, 2026 | 60.60 | 60.80 | 60.60 | 60.70 | 60.70 | — |
| July 17, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 3.00K |
| July 17, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 1.00K |
| July 17, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 1.05K |
| July 17, 2026 | 60.70 | 60.70 | 60.60 | 60.60 | 60.60 | — |
| July 17, 2026 | 60.80 | 60.80 | 60.70 | 60.80 | 60.80 | 3.00K |
| July 17, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 7.17K |
| July 17, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 1.05K |
| July 17, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 1.00K |
| July 17, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 3.28K |
| July 17, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 2.51K |
| July 17, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 1.00K |
| July 17, 2026 | 60.90 | 60.90 | 60.80 | 60.80 | 60.80 | 6.22K |
| July 17, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 2.13K |
| July 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 7.00K |
| July 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 2.23K |
| July 17, 2026 | 61.00 | 61.10 | 61.00 | 61.00 | 61.00 | 9.30K |
| July 17, 2026 | 61.10 | 61.10 | 61.00 | 61.00 | 61.00 | 6.00K |
| July 17, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | — |
| July 17, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 1.00K |
| July 17, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 10.00K |
| July 17, 2026 | 61.00 | 61.00 | 60.80 | 60.80 | 60.80 | 6.00K |
| July 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.25K |
| July 17, 2026 | 60.90 | 61.10 | 60.90 | 61.10 | 61.10 | 5.00K |
| July 17, 2026 | 60.60 | 60.90 | 60.60 | 60.90 | 60.90 | 2.00K |
| July 17, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 1.60K |
| July 17, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 7.00K |
| July 17, 2026 | 60.70 | 60.90 | 60.60 | 60.60 | 60.60 | — |
| July 17, 2026 | 60.70 | 60.70 | 60.60 | 60.60 | 60.60 | 2.00K |
| July 17, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 3.10K |
| July 17, 2026 | 60.80 | 60.80 | 60.70 | 60.70 | 60.70 | 8.00K |
| July 17, 2026 | 60.90 | 60.90 | 60.70 | 60.90 | 60.90 | 6.00K |
| July 17, 2026 | 60.90 | 60.90 | 60.80 | 60.80 | 60.80 | 3.00K |
| July 17, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 3.53K |
| July 17, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 5.88K |
| July 17, 2026 | 61.20 | 61.20 | 61.00 | 61.00 | 61.00 | 9.00K |
| July 17, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 1.00K |
| July 17, 2026 | 61.30 | 61.30 | 60.90 | 61.20 | 61.20 | 24.00K |
| July 17, 2026 | 61.40 | 61.40 | 60.80 | 61.30 | 61.30 | 24.00K |
| July 17, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 3.00K |
| July 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.00K |
| July 17, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 2.04K |
| July 17, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 1.01K |
| July 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.10K |
| July 17, 2026 | 61.50 | 61.70 | 61.50 | 61.70 | 61.70 | 12.00K |
| July 17, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 1.00K |
| July 17, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 1.01K |
| July 17, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 3.00K |
| July 17, 2026 | 61.10 | 61.30 | 61.00 | 61.20 | 61.20 | 14.05K |
| July 17, 2026 | 61.00 | 61.30 | 61.00 | 61.20 | 61.20 | 8.89K |
| July 17, 2026 | 61.30 | 61.30 | 60.50 | 60.80 | 60.80 | 120.00K |
| July 17, 2026 | 61.40 | 61.40 | 61.00 | 61.30 | 61.30 | 47.00K |
| July 17, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 1.00K |
| July 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 9.05K |
| July 17, 2026 | 61.60 | 61.60 | 61.50 | 61.50 | 61.50 | 19.00K |
| July 17, 2026 | 61.90 | 61.90 | 61.60 | 61.60 | 61.60 | 8.08K |
| July 17, 2026 | 61.80 | 61.90 | 61.80 | 61.90 | 61.90 | 3.05K |
| July 17, 2026 | 62.00 | 62.00 | 61.50 | 61.50 | 61.50 | 63.00K |
| July 17, 2026 | 62.30 | 62.30 | 62.10 | 62.10 | 62.10 | 5.20K |
| July 17, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 11.00K |
| July 17, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 3.00K |
| July 17, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 2.00K |
| July 17, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 7.00K |
| July 17, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 1.00K |
| July 17, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 3.25K |
| July 17, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 3.00K |
| July 17, 2026 | 62.30 | 62.40 | 62.10 | 62.10 | 62.10 | 12.01K |
| July 17, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 2.00K |
| July 17, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 3.00K |
| July 17, 2026 | 62.50 | 62.60 | 62.50 | 62.50 | 62.50 | 9.00K |
| July 17, 2026 | 62.30 | 62.50 | 62.30 | 62.50 | 62.50 | 9.02K |
| July 17, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 2.00K |
| July 17, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 1.00K |
| July 17, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 3.00K |
| July 17, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 3.00K |
| July 17, 2026 | 62.10 | 62.20 | 62.00 | 62.20 | 62.20 | 6.00K |
| July 17, 2026 | 62.10 | 62.10 | 62.00 | 62.10 | 62.10 | 5.00K |
| July 17, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 1.00K |
| July 17, 2026 | 62.30 | 62.30 | 62.00 | 62.00 | 62.00 | 26.00K |
| July 17, 2026 | 62.40 | 62.40 | 62.30 | 62.30 | 62.30 | 2.20K |
| July 17, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 2.00K |
| July 17, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.04K |
| July 17, 2026 | 62.50 | 62.60 | 62.50 | 62.60 | 62.60 | 11.39K |
| July 17, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 1.01K |
| July 17, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 4.00K |
| July 17, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 1.00K |
| July 17, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 8.28K |
| July 17, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 10.00K |
| July 17, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 6.00K |
| July 17, 2026 | 61.80 | 62.40 | 61.50 | 62.40 | 62.40 | 35.00K |
| July 17, 2026 | 62.50 | 62.50 | 61.60 | 61.60 | 61.60 | 88.00K |
| July 17, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 6.00K |
| July 17, 2026 | 62.60 | 62.60 | 62.50 | 62.50 | 62.50 | 20.00K |
| July 17, 2026 | 63.00 | 63.10 | 62.70 | 62.70 | 62.70 | 9.05K |
| July 17, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 6.10K |
| July 17, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 5.00K |
| July 17, 2026 | 63.40 | 63.40 | 63.00 | 63.00 | 63.00 | 39.00K |
| July 17, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 2.00K |
| July 17, 2026 | 63.50 | 63.50 | 63.40 | 63.40 | 63.40 | 6.00K |
| July 17, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 2.00K |
| July 17, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 7.00K |
| July 17, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 1.00K |
| July 17, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 3.00K |
| July 17, 2026 | 63.60 | 63.60 | 63.50 | 63.50 | 63.50 | 4.00K |
| July 17, 2026 | 63.60 | 63.60 | 63.50 | 63.50 | 63.50 | 5.21K |
| July 17, 2026 | 63.70 | 63.70 | 63.50 | 63.50 | 63.50 | 10.54K |
| July 17, 2026 | 63.90 | 63.90 | 63.70 | 63.70 | 63.70 | 16.00K |
| July 17, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.00K |
| July 17, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.00K |
| July 17, 2026 | 64.10 | 64.10 | 63.90 | 63.90 | 63.90 | 21.00K |
| July 17, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 5.54K |
| July 17, 2026 | 64.20 | 64.20 | 64.10 | 64.10 | 64.10 | 7.00K |
| July 17, 2026 | 64.20 | 64.30 | 64.20 | 64.30 | 64.30 | 2.00K |
| July 17, 2026 | 64.10 | 64.20 | 64.10 | 64.20 | 64.20 | 3.12K |
| July 17, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 10.00K |
| July 17, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 1.00K |
| July 17, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 2.00K |
| July 17, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 1.00K |
| July 17, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 2.23K |
| July 17, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.00K |
| July 17, 2026 | 64.10 | 64.20 | 64.10 | 64.20 | 64.20 | 6.00K |
| July 17, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 2.10K |
| July 17, 2026 | 64.10 | 64.10 | 64.00 | 64.00 | 64.00 | 4.13K |
| July 17, 2026 | 64.40 | 64.40 | 64.20 | 64.20 | 64.20 | 24.00K |
| July 17, 2026 | 64.50 | 64.50 | 64.40 | 64.40 | 64.40 | 15.58K |
| July 17, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 3.00K |
| July 17, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 1.10K |
| July 17, 2026 | 65.00 | 65.10 | 65.00 | 65.10 | 65.10 | 5.00K |
| July 17, 2026 | 64.80 | 65.00 | 64.80 | 65.00 | 65.00 | 5.00K |
| July 17, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 3.00K |
| July 17, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 1.00K |
| July 17, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 5.10K |
| July 17, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 1.00K |
| July 17, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 1.50K |
| July 17, 2026 | 64.50 | 64.50 | 64.40 | 64.40 | 64.40 | 5.10K |
| July 17, 2026 | 64.60 | 64.60 | 64.40 | 64.40 | 64.40 | — |
| July 17, 2026 | 65.00 | 65.00 | 64.60 | 64.60 | 64.60 | 8.00K |
| July 17, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 1.00K |
| July 17, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 2.00K |
| July 17, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 1.00K |
| July 17, 2026 | 64.60 | 64.60 | 64.50 | 64.50 | 64.50 | 6.97K |
| July 17, 2026 | 64.90 | 64.90 | 64.70 | 64.70 | 64.70 | 9.29K |
| July 17, 2026 | 65.10 | 65.10 | 65.00 | 65.00 | 65.00 | 6.01K |
| July 17, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 2.00K |
| July 17, 2026 | 65.00 | 65.20 | 65.00 | 65.00 | 65.00 | 6.00K |
| July 17, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2.02K |
| July 17, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00K |
| July 17, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.10K |
| July 17, 2026 | 65.00 | 65.10 | 65.00 | 65.10 | 65.10 | 4.10K |
| July 17, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 30.00K |
| July 17, 2026 | 65.20 | 65.20 | 65.10 | 65.10 | 65.10 | 15.11K |
| July 17, 2026 | 65.50 | 65.50 | 65.20 | 65.20 | 65.20 | 11.41K |
| July 17, 2026 | 65.60 | 65.60 | 65.50 | 65.50 | 65.50 | 12.15K |
| July 17, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 2.00K |
| July 17, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 7.00K |
| July 17, 2026 | 65.90 | 65.90 | 65.80 | 65.80 | 65.80 | 2.12K |
| July 17, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.00K |
| July 17, 2026 | 66.20 | 66.20 | 66.10 | 66.10 | 66.10 | 6.00K |
| July 17, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 1.15K |
| July 17, 2026 | 66.60 | 66.60 | 66.40 | 66.40 | 66.40 | 3.00K |
| July 17, 2026 | 66.30 | 66.70 | 66.30 | 66.40 | 66.40 | 28.00K |
| July 17, 2026 | 66.30 | 66.30 | 66.20 | 66.20 | 66.20 | 11.00K |
| July 17, 2026 | 65.90 | 66.20 | 65.90 | 66.00 | 66.00 | 5.00K |
| July 17, 2026 | 65.90 | 66.30 | 65.90 | 66.30 | 66.30 | 11.00K |
| July 17, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 3.05K |
| July 17, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 1.20K |
| July 17, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 3.33K |
| July 17, 2026 | 65.50 | 65.50 | 65.40 | 65.40 | 65.40 | 4.00K |
| July 17, 2026 | 65.20 | 65.30 | 65.10 | 65.20 | 65.20 | 16.00K |
| July 17, 2026 | 65.50 | 65.60 | 65.30 | 65.30 | 65.30 | 8.00K |
| July 17, 2026 | 65.60 | 65.90 | 65.50 | 65.50 | 65.50 | 18.00K |
| July 17, 2026 | 65.80 | 65.80 | 65.70 | 65.70 | 65.70 | 5.00K |
| July 17, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 5.00K |
| July 17, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 2.00K |
| July 17, 2026 | 65.70 | 66.00 | 65.70 | 66.00 | 66.00 | 3.00K |
| July 17, 2026 | 65.70 | 65.90 | 65.50 | 65.70 | 65.70 | — |