Axial Retailing Inc.
8255.T · JPX
Market open¥1,211.00¥9.00 (+0.75%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 21, 2026 | ¥1,212.00 | ¥1,212.00 | ¥1,212.00 | ¥1,212.00 | ¥1,212.00 | 100.00 |
| July 21, 2026 | ¥1,212.00 | ¥1,212.00 | ¥1,212.00 | ¥1,212.00 | ¥1,212.00 | 100.00 |
| July 21, 2026 | ¥1,211.00 | ¥1,212.00 | ¥1,211.00 | ¥1,212.00 | ¥1,212.00 | 600.00 |
| July 21, 2026 | ¥1,212.00 | ¥1,212.00 | ¥1,211.00 | ¥1,211.00 | ¥1,211.00 | 500.00 |
| July 21, 2026 | ¥1,213.00 | ¥1,213.00 | ¥1,212.00 | ¥1,212.00 | ¥1,212.00 | 700.00 |
| July 21, 2026 | ¥1,213.00 | ¥1,213.00 | ¥1,213.00 | ¥1,213.00 | ¥1,213.00 | 300.00 |
| July 21, 2026 | ¥1,213.00 | ¥1,213.00 | ¥1,213.00 | ¥1,213.00 | ¥1,213.00 | 100.00 |
| July 21, 2026 | ¥1,213.00 | ¥1,213.00 | ¥1,213.00 | ¥1,213.00 | ¥1,213.00 | 200.00 |
| July 21, 2026 | ¥1,214.00 | ¥1,214.00 | ¥1,212.00 | ¥1,212.00 | ¥1,212.00 | 1.80K |
| July 21, 2026 | ¥1,211.00 | ¥1,212.00 | ¥1,211.00 | ¥1,212.00 | ¥1,212.00 | 2.00K |
| July 21, 2026 | ¥1,212.00 | ¥1,212.00 | ¥1,212.00 | ¥1,212.00 | ¥1,212.00 | 600.00 |
| July 21, 2026 | ¥1,212.00 | ¥1,212.00 | ¥1,212.00 | ¥1,212.00 | ¥1,212.00 | 100.00 |
| July 21, 2026 | ¥1,213.00 | ¥1,213.00 | ¥1,212.00 | ¥1,212.00 | ¥1,212.00 | 600.00 |
| July 21, 2026 | ¥1,214.00 | ¥1,214.00 | ¥1,214.00 | ¥1,214.00 | ¥1,214.00 | 700.00 |
| July 21, 2026 | ¥1,215.00 | ¥1,215.00 | ¥1,215.00 | ¥1,215.00 | ¥1,215.00 | 400.00 |
| July 21, 2026 | ¥1,215.00 | ¥1,215.00 | ¥1,215.00 | ¥1,215.00 | ¥1,215.00 | 1.80K |
| July 21, 2026 | ¥1,217.00 | ¥1,217.00 | ¥1,217.00 | ¥1,217.00 | ¥1,217.00 | 200.00 |
| July 21, 2026 | ¥1,217.00 | ¥1,217.00 | ¥1,217.00 | ¥1,217.00 | ¥1,217.00 | 200.00 |
| July 21, 2026 | ¥1,218.00 | ¥1,218.00 | ¥1,218.00 | ¥1,218.00 | ¥1,218.00 | 100.00 |
| July 21, 2026 | ¥1,218.00 | ¥1,218.00 | ¥1,218.00 | ¥1,218.00 | ¥1,218.00 | 600.00 |
| July 21, 2026 | ¥1,219.00 | ¥1,219.00 | ¥1,218.00 | ¥1,219.00 | ¥1,219.00 | 3.50K |
| July 21, 2026 | ¥1,220.00 | ¥1,220.00 | ¥1,220.00 | ¥1,220.00 | ¥1,220.00 | 1.40K |
| July 21, 2026 | ¥1,220.00 | ¥1,221.00 | ¥1,220.00 | ¥1,221.00 | ¥1,221.00 | 2.60K |
| July 21, 2026 | ¥1,221.00 | ¥1,221.00 | ¥1,219.00 | ¥1,219.00 | ¥1,219.00 | 2.30K |
| July 21, 2026 | ¥1,222.00 | ¥1,222.00 | ¥1,220.00 | ¥1,221.00 | ¥1,221.00 | 800.00 |
| July 21, 2026 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | 300.00 |
| July 21, 2026 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | 100.00 |
| July 21, 2026 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | 100.00 |
| July 21, 2026 | ¥1,221.00 | ¥1,221.00 | ¥1,221.00 | ¥1,221.00 | ¥1,221.00 | 100.00 |
| July 21, 2026 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | 200.00 |
| July 21, 2026 | ¥1,223.00 | ¥1,223.00 | ¥1,223.00 | ¥1,223.00 | ¥1,223.00 | 600.00 |
| July 21, 2026 | ¥1,223.00 | ¥1,223.00 | ¥1,223.00 | ¥1,223.00 | ¥1,223.00 | 200.00 |
| July 21, 2026 | ¥1,223.00 | ¥1,223.00 | ¥1,223.00 | ¥1,223.00 | ¥1,223.00 | 300.00 |
| July 21, 2026 | ¥1,224.00 | ¥1,224.00 | ¥1,224.00 | ¥1,224.00 | ¥1,224.00 | 100.00 |
| July 21, 2026 | ¥1,225.00 | ¥1,225.00 | ¥1,225.00 | ¥1,225.00 | ¥1,225.00 | 500.00 |
| July 21, 2026 | ¥1,225.00 | ¥1,225.00 | ¥1,225.00 | ¥1,225.00 | ¥1,225.00 | 300.00 |
| July 21, 2026 | ¥1,226.00 | ¥1,226.00 | ¥1,225.00 | ¥1,225.00 | ¥1,225.00 | 2.20K |
| July 21, 2026 | ¥1,225.00 | ¥1,225.00 | ¥1,225.00 | ¥1,225.00 | ¥1,225.00 | 1.40K |
| July 21, 2026 | ¥1,224.00 | ¥1,224.00 | ¥1,224.00 | ¥1,224.00 | ¥1,224.00 | 800.00 |
| July 21, 2026 | ¥1,224.00 | ¥1,224.00 | ¥1,224.00 | ¥1,224.00 | ¥1,224.00 | 100.00 |
| July 21, 2026 | ¥1,224.00 | ¥1,224.00 | ¥1,224.00 | ¥1,224.00 | ¥1,224.00 | 1.90K |
| July 21, 2026 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | 200.00 |
| July 21, 2026 | ¥1,221.00 | ¥1,221.00 | ¥1,221.00 | ¥1,221.00 | ¥1,221.00 | 100.00 |
| July 21, 2026 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | 600.00 |
| July 21, 2026 | ¥1,223.00 | ¥1,223.00 | ¥1,223.00 | ¥1,223.00 | ¥1,223.00 | 100.00 |
| July 21, 2026 | ¥1,223.00 | ¥1,223.00 | ¥1,223.00 | ¥1,223.00 | ¥1,223.00 | 100.00 |
| July 21, 2026 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | 200.00 |
| July 21, 2026 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | 200.00 |
| July 21, 2026 | ¥1,222.00 | ¥1,222.00 | ¥1,221.00 | ¥1,221.00 | ¥1,221.00 | 70.80K |
| July 21, 2026 | ¥1,220.00 | ¥1,221.00 | ¥1,220.00 | ¥1,221.00 | ¥1,221.00 | — |
| July 21, 2026 | ¥1,219.00 | ¥1,219.00 | ¥1,219.00 | ¥1,219.00 | ¥1,219.00 | — |
| July 21, 2026 | ¥1,219.00 | ¥1,219.00 | ¥1,219.00 | ¥1,219.00 | ¥1,219.00 | — |
| July 21, 2026 | ¥1,218.00 | ¥1,218.00 | ¥1,218.00 | ¥1,218.00 | ¥1,218.00 | — |
| July 21, 2026 | ¥1,217.00 | ¥1,217.00 | ¥1,217.00 | ¥1,217.00 | ¥1,217.00 | — |
| July 21, 2026 | ¥1,218.00 | ¥1,218.00 | ¥1,218.00 | ¥1,218.00 | ¥1,218.00 | — |
| July 21, 2026 | ¥1,219.00 | ¥1,219.00 | ¥1,219.00 | ¥1,219.00 | ¥1,219.00 | — |
| July 21, 2026 | ¥1,219.00 | ¥1,219.00 | ¥1,219.00 | ¥1,219.00 | ¥1,219.00 | — |
| July 21, 2026 | ¥1,220.00 | ¥1,220.00 | ¥1,219.00 | ¥1,219.00 | ¥1,219.00 | — |
| July 21, 2026 | ¥1,219.00 | ¥1,219.00 | ¥1,219.00 | ¥1,219.00 | ¥1,219.00 | — |
| July 21, 2026 | ¥1,219.00 | ¥1,219.00 | ¥1,219.00 | ¥1,219.00 | ¥1,219.00 | — |
| July 21, 2026 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | — |
| July 21, 2026 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | — |
| July 21, 2026 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | — |
| July 21, 2026 | ¥1,223.00 | ¥1,223.00 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | — |
| July 21, 2026 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | — |
| July 21, 2026 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | — |
| July 21, 2026 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | — |
| July 21, 2026 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | — |
| July 21, 2026 | ¥1,224.00 | ¥1,224.00 | ¥1,223.00 | ¥1,223.00 | ¥1,223.00 | — |
| July 21, 2026 | ¥1,225.00 | ¥1,225.00 | ¥1,224.00 | ¥1,224.00 | ¥1,224.00 | — |
| July 21, 2026 | ¥1,226.00 | ¥1,226.00 | ¥1,225.00 | ¥1,226.00 | ¥1,226.00 | — |
| July 21, 2026 | ¥1,226.00 | ¥1,226.00 | ¥1,226.00 | ¥1,226.00 | ¥1,226.00 | — |
| July 21, 2026 | ¥1,226.00 | ¥1,226.00 | ¥1,226.00 | ¥1,226.00 | ¥1,226.00 | — |
| July 21, 2026 | ¥1,226.00 | ¥1,226.00 | ¥1,226.00 | ¥1,226.00 | ¥1,226.00 | — |
| July 21, 2026 | ¥1,226.00 | ¥1,226.00 | ¥1,226.00 | ¥1,226.00 | ¥1,226.00 | — |
| July 21, 2026 | ¥1,226.00 | ¥1,227.00 | ¥1,226.00 | ¥1,226.00 | ¥1,226.00 | — |
| July 21, 2026 | ¥1,225.00 | ¥1,225.00 | ¥1,225.00 | ¥1,225.00 | ¥1,225.00 | — |
| July 21, 2026 | ¥1,224.00 | ¥1,225.00 | ¥1,224.00 | ¥1,225.00 | ¥1,225.00 | — |
| July 21, 2026 | ¥1,223.00 | ¥1,223.00 | ¥1,223.00 | ¥1,223.00 | ¥1,223.00 | — |
| July 21, 2026 | ¥1,222.00 | ¥1,223.00 | ¥1,222.00 | ¥1,223.00 | ¥1,223.00 | — |
| July 21, 2026 | ¥1,222.00 | ¥1,222.00 | ¥1,221.00 | ¥1,221.00 | ¥1,221.00 | — |
| July 21, 2026 | ¥1,220.00 | ¥1,220.00 | ¥1,220.00 | ¥1,220.00 | ¥1,220.00 | — |
| July 21, 2026 | ¥1,222.00 | ¥1,222.00 | ¥1,221.00 | ¥1,221.00 | ¥1,221.00 | — |
| July 21, 2026 | ¥1,223.00 | ¥1,223.00 | ¥1,223.00 | ¥1,223.00 | ¥1,223.00 | — |
| July 21, 2026 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | — |
| July 21, 2026 | ¥1,221.00 | ¥1,221.00 | ¥1,221.00 | ¥1,221.00 | ¥1,221.00 | — |
| July 21, 2026 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | — |
| July 21, 2026 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | ¥1,222.00 | — |
| July 21, 2026 | ¥1,222.00 | ¥1,223.00 | ¥1,222.00 | ¥1,223.00 | ¥1,223.00 | — |
| July 21, 2026 | ¥1,223.00 | ¥1,223.00 | ¥1,223.00 | ¥1,223.00 | ¥1,223.00 | — |
| July 21, 2026 | ¥1,225.00 | ¥1,225.00 | ¥1,225.00 | ¥1,225.00 | ¥1,225.00 | — |
| July 21, 2026 | ¥1,226.00 | ¥1,226.00 | ¥1,226.00 | ¥1,226.00 | ¥1,226.00 | — |
| July 21, 2026 | ¥1,226.00 | ¥1,226.00 | ¥1,226.00 | ¥1,226.00 | ¥1,226.00 | — |
| July 21, 2026 | ¥1,226.00 | ¥1,226.00 | ¥1,226.00 | ¥1,226.00 | ¥1,226.00 | — |
| July 21, 2026 | ¥1,227.00 | ¥1,227.00 | ¥1,227.00 | ¥1,227.00 | ¥1,227.00 | — |
| July 21, 2026 | ¥1,227.00 | ¥1,227.00 | ¥1,227.00 | ¥1,227.00 | ¥1,227.00 | — |
| July 21, 2026 | ¥1,228.00 | ¥1,228.00 | ¥1,228.00 | ¥1,228.00 | ¥1,228.00 | — |
| July 21, 2026 | ¥1,229.00 | ¥1,229.00 | ¥1,228.00 | ¥1,228.00 | ¥1,228.00 | — |
| July 21, 2026 | ¥1,227.00 | ¥1,227.00 | ¥1,227.00 | ¥1,227.00 | ¥1,227.00 | — |
| July 21, 2026 | ¥1,227.00 | ¥1,227.00 | ¥1,226.00 | ¥1,226.00 | ¥1,226.00 | — |
| July 21, 2026 | ¥1,227.00 | ¥1,227.00 | ¥1,226.00 | ¥1,226.00 | ¥1,226.00 | — |
| July 21, 2026 | ¥1,227.00 | ¥1,227.00 | ¥1,227.00 | ¥1,227.00 | ¥1,227.00 | — |
| July 21, 2026 | ¥1,228.00 | ¥1,228.00 | ¥1,227.00 | ¥1,227.00 | ¥1,227.00 | — |
| July 21, 2026 | ¥1,228.00 | ¥1,228.00 | ¥1,228.00 | ¥1,228.00 | ¥1,228.00 | — |
| July 21, 2026 | ¥1,229.00 | ¥1,229.00 | ¥1,229.00 | ¥1,229.00 | ¥1,229.00 | — |
| July 21, 2026 | ¥1,229.00 | ¥1,229.00 | ¥1,229.00 | ¥1,229.00 | ¥1,229.00 | — |
| July 21, 2026 | ¥1,229.00 | ¥1,229.00 | ¥1,229.00 | ¥1,229.00 | ¥1,229.00 | — |
| July 21, 2026 | ¥1,229.00 | ¥1,229.00 | ¥1,229.00 | ¥1,229.00 | ¥1,229.00 | — |
| July 21, 2026 | ¥1,229.00 | ¥1,229.00 | ¥1,229.00 | ¥1,229.00 | ¥1,229.00 | — |
| July 21, 2026 | ¥1,229.00 | ¥1,229.00 | ¥1,229.00 | ¥1,229.00 | ¥1,229.00 | — |
| July 21, 2026 | ¥1,228.00 | ¥1,228.00 | ¥1,228.00 | ¥1,228.00 | ¥1,228.00 | — |
| July 21, 2026 | ¥1,228.00 | ¥1,228.00 | ¥1,227.00 | ¥1,227.00 | ¥1,227.00 | — |
| July 21, 2026 | ¥1,228.00 | ¥1,228.00 | ¥1,227.00 | ¥1,227.00 | ¥1,227.00 | — |
| July 21, 2026 | ¥1,231.00 | ¥1,231.00 | ¥1,231.00 | ¥1,231.00 | ¥1,231.00 | — |
| July 21, 2026 | ¥1,232.00 | ¥1,232.00 | ¥1,232.00 | ¥1,232.00 | ¥1,232.00 | — |
| July 21, 2026 | ¥1,233.00 | ¥1,233.00 | ¥1,232.00 | ¥1,232.00 | ¥1,232.00 | — |
| July 21, 2026 | ¥1,233.00 | ¥1,233.00 | ¥1,233.00 | ¥1,233.00 | ¥1,233.00 | — |
| July 21, 2026 | ¥1,233.00 | ¥1,233.00 | ¥1,232.00 | ¥1,232.00 | ¥1,232.00 | — |
| July 21, 2026 | ¥1,234.00 | ¥1,234.00 | ¥1,234.00 | ¥1,234.00 | ¥1,234.00 | — |
| July 21, 2026 | ¥1,233.00 | ¥1,233.00 | ¥1,232.00 | ¥1,232.00 | ¥1,232.00 | — |
| July 21, 2026 | ¥1,232.00 | ¥1,233.00 | ¥1,232.00 | ¥1,233.00 | ¥1,233.00 | — |
| July 21, 2026 | ¥1,232.00 | ¥1,232.00 | ¥1,232.00 | ¥1,232.00 | ¥1,232.00 | — |
| July 21, 2026 | ¥1,232.00 | ¥1,232.00 | ¥1,231.00 | ¥1,231.00 | ¥1,231.00 | — |
| July 21, 2026 | ¥1,232.00 | ¥1,233.00 | ¥1,231.00 | ¥1,233.00 | ¥1,233.00 | — |
| July 21, 2026 | ¥1,229.00 | ¥1,230.00 | ¥1,229.00 | ¥1,230.00 | ¥1,230.00 | — |
| July 21, 2026 | ¥1,227.00 | ¥1,227.00 | ¥1,227.00 | ¥1,227.00 | ¥1,227.00 | — |
| July 21, 2026 | ¥1,226.00 | ¥1,226.00 | ¥1,226.00 | ¥1,226.00 | ¥1,226.00 | 800.00 |
| July 21, 2026 | ¥1,228.00 | ¥1,228.00 | ¥1,226.00 | ¥1,227.00 | ¥1,227.00 | 1.50K |
| July 21, 2026 | ¥1,226.00 | ¥1,229.00 | ¥1,226.00 | ¥1,228.00 | ¥1,228.00 | 700.00 |
| July 21, 2026 | ¥1,222.00 | ¥1,225.00 | ¥1,222.00 | ¥1,225.00 | ¥1,225.00 | 1.00K |
| July 21, 2026 | ¥1,221.00 | ¥1,222.00 | ¥1,221.00 | ¥1,222.00 | ¥1,222.00 | 300.00 |
| July 21, 2026 | ¥1,221.00 | ¥1,221.00 | ¥1,221.00 | ¥1,221.00 | ¥1,221.00 | 100.00 |
| July 21, 2026 | ¥1,220.00 | ¥1,220.00 | ¥1,219.00 | ¥1,219.00 | ¥1,219.00 | 600.00 |
| July 21, 2026 | ¥1,217.00 | ¥1,220.00 | ¥1,217.00 | ¥1,220.00 | ¥1,220.00 | 500.00 |
| July 21, 2026 | ¥1,217.00 | ¥1,219.00 | ¥1,215.00 | ¥1,217.00 | ¥1,217.00 | 1.30K |
| July 21, 2026 | ¥1,216.00 | ¥1,217.00 | ¥1,215.00 | ¥1,217.00 | ¥1,217.00 | 800.00 |
| July 21, 2026 | ¥1,206.00 | ¥1,215.00 | ¥1,206.00 | ¥1,214.00 | ¥1,214.00 | 1.00K |