Apacer Technology Inc.
8271.TW · TAI
Market closed190.002.50 (+1.33%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 543.08K |
| July 17, 2026 | 188.50 | 188.50 | 188.00 | 188.00 | 188.00 | 101.00K |
| July 17, 2026 | 189.00 | 189.00 | 188.50 | 188.50 | 188.50 | 67.00K |
| July 17, 2026 | 188.50 | 189.00 | 188.50 | 188.50 | 188.50 | 22.26K |
| July 17, 2026 | 189.50 | 190.00 | 188.50 | 188.50 | 188.50 | 29.34K |
| July 17, 2026 | 190.00 | 190.00 | 189.50 | 190.00 | 190.00 | 29.21K |
| July 17, 2026 | 190.00 | 190.00 | 189.50 | 190.00 | 190.00 | 25.55K |
| July 17, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 4.05K |
| July 17, 2026 | 190.00 | 190.00 | 189.50 | 189.50 | 189.50 | 11.05K |
| July 17, 2026 | 190.00 | 190.00 | 189.50 | 190.00 | 190.00 | 34.50K |
| July 17, 2026 | 190.00 | 190.50 | 189.50 | 190.00 | 190.00 | 2.00K |
| July 17, 2026 | 189.50 | 190.00 | 189.50 | 190.00 | 190.00 | 24.74K |
| July 17, 2026 | 189.00 | 189.50 | 188.50 | 189.50 | 189.50 | 85.00K |
| July 17, 2026 | 189.00 | 189.00 | 188.50 | 189.00 | 189.00 | 17.38K |
| July 17, 2026 | 188.50 | 189.00 | 188.50 | 189.00 | 189.00 | 5.42K |
| July 17, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | 14.40K |
| July 17, 2026 | 188.50 | 189.00 | 188.50 | 188.50 | 188.50 | 16.03K |
| July 17, 2026 | 188.50 | 189.00 | 188.50 | 188.50 | 188.50 | 31.10K |
| July 17, 2026 | 188.50 | 189.00 | 188.50 | 188.50 | 188.50 | 19.03K |
| July 17, 2026 | 188.50 | 189.00 | 188.50 | 189.00 | 189.00 | 11.31K |
| July 17, 2026 | 188.50 | 189.00 | 188.50 | 189.00 | 189.00 | 6.12K |
| July 17, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | 11.40K |
| July 17, 2026 | 189.00 | 189.00 | 188.50 | 188.50 | 188.50 | 16.06K |
| July 17, 2026 | 188.50 | 189.00 | 188.50 | 189.00 | 189.00 | 11.17K |
| July 17, 2026 | 188.00 | 188.50 | 188.00 | 188.50 | 188.50 | 3.00K |
| July 17, 2026 | 188.50 | 188.50 | 188.00 | 188.00 | 188.00 | 12.10K |
| July 17, 2026 | 188.00 | 188.50 | 188.00 | 188.50 | 188.50 | 17.05K |
| July 17, 2026 | 189.00 | 189.00 | 188.00 | 188.00 | 188.00 | 46.00K |
| July 17, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 1.13K |
| July 17, 2026 | 189.00 | 189.00 | 188.50 | 189.00 | 189.00 | 10.83K |
| July 17, 2026 | 190.00 | 190.00 | 189.00 | 189.00 | 189.00 | 91.00K |
| July 17, 2026 | 189.00 | 189.50 | 189.00 | 189.50 | 189.50 | 27.00K |
| July 17, 2026 | 190.00 | 190.00 | 189.00 | 189.50 | 189.50 | 31.00K |
| July 17, 2026 | 189.00 | 189.50 | 189.00 | 189.50 | 189.50 | 34.32K |
| July 17, 2026 | 189.00 | 189.00 | 188.50 | 189.00 | 189.00 | 20.00K |
| July 17, 2026 | 188.00 | 189.00 | 188.00 | 189.00 | 189.00 | 38.13K |
| July 17, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.00K |
| July 17, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.00K |
| July 17, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | 17.78K |
| July 17, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | 6.10K |
| July 17, 2026 | 188.00 | 188.50 | 188.00 | 188.50 | 188.50 | 20.03K |
| July 17, 2026 | 188.00 | 188.50 | 188.00 | 188.50 | 188.50 | 4.05K |
| July 17, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | 4.02K |
| July 17, 2026 | 188.00 | 188.00 | 187.50 | 187.50 | 187.50 | 14.26K |
| July 17, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 14.46K |
| July 17, 2026 | 188.50 | 188.50 | 188.00 | 188.50 | 188.50 | 5.21K |
| July 17, 2026 | 187.50 | 188.50 | 187.50 | 188.50 | 188.50 | 35.01K |
| July 17, 2026 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | 5.33K |
| July 17, 2026 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | 12.00K |
| July 17, 2026 | 187.50 | 188.00 | 187.50 | 188.00 | 188.00 | 3.30K |
| July 17, 2026 | 187.00 | 188.00 | 187.00 | 188.00 | 188.00 | 18.09K |
| July 17, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 3.00K |
| July 17, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 14.01K |
| July 17, 2026 | 187.00 | 187.50 | 187.00 | 187.00 | 187.00 | 5.00K |
| July 17, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 21.00K |
| July 17, 2026 | 187.00 | 187.00 | 186.50 | 186.50 | 186.50 | 8.04K |
| July 17, 2026 | 187.00 | 187.00 | 186.50 | 187.00 | 187.00 | 27.30K |
| July 17, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 18.07K |
| July 17, 2026 | 187.00 | 187.00 | 186.50 | 187.00 | 187.00 | 15.02K |
| July 17, 2026 | 187.00 | 187.50 | 186.50 | 187.50 | 187.50 | 28.22K |
| July 17, 2026 | 187.50 | 187.50 | 187.00 | 187.00 | 187.00 | 32.36K |
| July 17, 2026 | 188.00 | 188.00 | 187.00 | 187.50 | 187.50 | 42.00K |
| July 17, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.07K |
| July 17, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 2.00K |
| July 17, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | 17.68K |
| July 17, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | 2.00K |
| July 17, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | 2.12K |
| July 17, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 2.03K |
| July 17, 2026 | 189.00 | 189.00 | 188.50 | 188.50 | 188.50 | 15.50K |
| July 17, 2026 | 189.00 | 189.00 | 188.50 | 188.50 | 188.50 | 5.18K |
| July 17, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 9.00K |
| July 17, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | 11.07K |
| July 17, 2026 | 187.00 | 188.00 | 187.00 | 188.00 | 188.00 | 21.00K |
| July 17, 2026 | 187.50 | 187.50 | 187.00 | 187.50 | 187.50 | 17.10K |
| July 17, 2026 | 187.50 | 187.50 | 187.00 | 187.00 | 187.00 | 14.00K |
| July 17, 2026 | 187.50 | 187.50 | 187.50 | 187.50 | 187.50 | 20.00K |
| July 17, 2026 | 188.00 | 188.00 | 187.50 | 187.50 | 187.50 | 7.05K |
| July 17, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 12.68K |
| July 17, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 4.04K |
| July 17, 2026 | 188.50 | 188.50 | 188.00 | 188.00 | 188.00 | 8.00K |
| July 17, 2026 | 188.00 | 188.50 | 188.00 | 188.50 | 188.50 | 8.12K |
| July 17, 2026 | 188.00 | 188.50 | 188.00 | 188.50 | 188.50 | 11.00K |
| July 17, 2026 | 188.50 | 188.50 | 188.00 | 188.00 | 188.00 | 2.12K |
| July 17, 2026 | 188.00 | 188.50 | 188.00 | 188.50 | 188.50 | 2.15K |
| July 17, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | 6.30K |
| July 17, 2026 | 188.00 | 188.50 | 188.00 | 188.50 | 188.50 | 4.20K |
| July 17, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | 18.35K |
| July 17, 2026 | 188.00 | 188.50 | 188.00 | 188.50 | 188.50 | 14.17K |
| July 17, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 20.05K |
| July 17, 2026 | 188.50 | 188.50 | 188.00 | 188.00 | 188.00 | 7.10K |
| July 17, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | 16.06K |
| July 17, 2026 | 189.00 | 189.00 | 188.50 | 188.50 | 188.50 | 17.19K |
| July 17, 2026 | 188.50 | 189.00 | 188.50 | 189.00 | 189.00 | 20.01K |
| July 17, 2026 | 189.00 | 189.00 | 188.00 | 188.00 | 188.00 | 58.04K |
| July 17, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 1.15K |
| July 17, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 4.01K |
| July 17, 2026 | 189.50 | 190.00 | 189.00 | 189.00 | 189.00 | 17.01K |
| July 17, 2026 | 189.50 | 190.00 | 189.50 | 190.00 | 190.00 | 5.00K |
| July 17, 2026 | 189.00 | 190.00 | 189.00 | 189.50 | 189.50 | 29.10K |
| July 17, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 16.03K |
| July 17, 2026 | 189.50 | 190.00 | 189.50 | 190.00 | 190.00 | 11.00K |
| July 17, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 2.00K |
| July 17, 2026 | 189.50 | 190.00 | 189.00 | 189.50 | 189.50 | 20.10K |
| July 17, 2026 | 190.50 | 190.50 | 189.50 | 189.50 | 189.50 | 96.00K |
| July 17, 2026 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | 24.70K |
| July 17, 2026 | 191.00 | 191.50 | 191.00 | 191.00 | 191.00 | 15.20K |
| July 17, 2026 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | 1.09K |
| July 17, 2026 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | 2.30K |
| July 17, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 11.02K |
| July 17, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 2.20K |
| July 17, 2026 | 191.00 | 191.00 | 190.50 | 190.50 | 190.50 | 13.20K |
| July 17, 2026 | 192.00 | 192.00 | 190.50 | 191.00 | 191.00 | 49.00K |
| July 17, 2026 | 192.50 | 192.50 | 192.00 | 192.00 | 192.00 | 25.43K |
| July 17, 2026 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | 19.11K |
| July 17, 2026 | 192.00 | 192.50 | 192.00 | 192.50 | 192.50 | 7.04K |
| July 17, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 12.01K |
| July 17, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 2.05K |
| July 17, 2026 | 192.50 | 192.50 | 192.00 | 192.00 | 192.00 | 23.52K |
| July 17, 2026 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | 46.00K |
| July 17, 2026 | 192.00 | 192.50 | 192.00 | 192.50 | 192.50 | 25.30K |
| July 17, 2026 | 192.00 | 192.00 | 191.50 | 192.00 | 192.00 | 5.11K |
| July 17, 2026 | 191.50 | 192.00 | 191.50 | 191.50 | 191.50 | 5.48K |
| July 17, 2026 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | 3.00K |
| July 17, 2026 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | 15.01K |
| July 17, 2026 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | 4.00K |
| July 17, 2026 | 190.50 | 191.00 | 190.50 | 191.00 | 191.00 | 7.00K |
| July 17, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 3.20K |
| July 17, 2026 | 191.00 | 191.50 | 190.50 | 191.00 | 191.00 | 22.08K |
| July 17, 2026 | 191.50 | 191.50 | 191.00 | 191.00 | 191.00 | 10.24K |
| July 17, 2026 | 191.00 | 191.50 | 191.00 | 191.50 | 191.50 | 4.04K |
| July 17, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 7.00K |
| July 17, 2026 | 192.00 | 192.00 | 191.00 | 191.00 | 191.00 | 39.36K |
| July 17, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 6.15K |
| July 17, 2026 | 192.50 | 192.50 | 192.00 | 192.00 | 192.00 | 60.00K |
| July 17, 2026 | 191.00 | 192.50 | 191.00 | 192.50 | 192.50 | 72.00K |
| July 17, 2026 | 190.50 | 191.00 | 190.50 | 191.00 | 191.00 | 16.16K |
| July 17, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 4.35K |
| July 17, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 9.01K |
| July 17, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.00K |
| July 17, 2026 | 190.50 | 190.50 | 190.00 | 190.50 | 190.50 | 6.07K |
| July 17, 2026 | 190.50 | 190.50 | 190.00 | 190.50 | 190.50 | 5.04K |
| July 17, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 10.30K |
| July 17, 2026 | 189.00 | 189.50 | 189.00 | 189.50 | 189.50 | 45.00K |
| July 17, 2026 | 189.00 | 189.00 | 188.50 | 189.00 | 189.00 | 105.00K |
| July 17, 2026 | 190.00 | 190.00 | 189.50 | 189.50 | 189.50 | 45.00K |
| July 17, 2026 | 190.00 | 190.50 | 190.00 | 190.00 | 190.00 | 12.00K |
| July 17, 2026 | 190.50 | 190.50 | 190.00 | 190.00 | 190.00 | 6.00K |
| July 17, 2026 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | 1.06K |
| July 17, 2026 | 190.50 | 190.50 | 190.00 | 190.00 | 190.00 | 8.05K |
| July 17, 2026 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | 1.01K |
| July 17, 2026 | 190.00 | 190.50 | 190.00 | 190.50 | 190.50 | 8.08K |
| July 17, 2026 | 191.00 | 191.00 | 190.50 | 190.50 | 190.50 | 26.02K |
| July 17, 2026 | 191.50 | 192.00 | 191.00 | 191.50 | 191.50 | 37.65K |
| July 17, 2026 | 190.50 | 191.00 | 190.50 | 191.00 | 191.00 | 53.00K |
| July 17, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 24.46K |
| July 17, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 5.11K |
| July 17, 2026 | 189.00 | 190.00 | 189.00 | 189.50 | 189.50 | 10.06K |
| July 17, 2026 | 189.00 | 189.50 | 189.00 | 189.50 | 189.50 | 12.46K |
| July 17, 2026 | 189.50 | 189.50 | 189.00 | 189.00 | 189.00 | 13.04K |
| July 17, 2026 | 190.00 | 190.00 | 189.00 | 189.50 | 189.50 | 54.00K |
| July 17, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 23.47K |
| July 17, 2026 | 190.00 | 190.50 | 190.00 | 190.50 | 190.50 | 8.35K |
| July 17, 2026 | 190.00 | 190.50 | 190.00 | 190.50 | 190.50 | 2.01K |
| July 17, 2026 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | 8.00K |
| July 17, 2026 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | 10.10K |
| July 17, 2026 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | 1.01K |
| July 17, 2026 | 189.50 | 190.50 | 189.50 | 190.00 | 190.00 | 12.01K |
| July 17, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 10.17K |
| July 17, 2026 | 190.50 | 190.50 | 190.00 | 190.00 | 190.00 | 22.10K |
| July 17, 2026 | 189.50 | 190.00 | 189.50 | 190.00 | 190.00 | 13.06K |
| July 17, 2026 | 189.50 | 189.50 | 189.00 | 189.50 | 189.50 | 23.00K |
| July 17, 2026 | 190.50 | 190.50 | 189.00 | 189.50 | 189.50 | 82.71K |
| July 17, 2026 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | 1.00K |
| July 17, 2026 | 191.50 | 191.50 | 190.50 | 190.50 | 190.50 | 34.59K |
| July 17, 2026 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | 7.40K |
| July 17, 2026 | 191.50 | 192.00 | 191.50 | 191.50 | 191.50 | 23.04K |
| July 17, 2026 | 191.00 | 191.50 | 191.00 | 191.50 | 191.50 | 23.11K |
| July 17, 2026 | 191.00 | 191.00 | 190.50 | 190.50 | 190.50 | 27.13K |
| July 17, 2026 | 191.00 | 191.00 | 190.50 | 191.00 | 191.00 | 41.00K |
| July 17, 2026 | 191.00 | 191.00 | 190.50 | 191.00 | 191.00 | 38.25K |
| July 17, 2026 | 189.50 | 190.50 | 189.50 | 190.50 | 190.50 | 89.00K |
| July 17, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 4.10K |
| July 17, 2026 | 189.50 | 190.00 | 189.50 | 190.00 | 190.00 | 11.21K |
| July 17, 2026 | 189.50 | 190.00 | 189.00 | 189.50 | 189.50 | 29.67K |
| July 17, 2026 | 190.00 | 190.00 | 189.00 | 189.50 | 189.50 | 31.95K |
| July 17, 2026 | 189.50 | 191.00 | 189.50 | 190.00 | 190.00 | 50.00K |
| July 17, 2026 | 190.50 | 190.50 | 189.50 | 190.00 | 190.00 | 95.30K |
| July 17, 2026 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | 38.20K |
| July 17, 2026 | 190.50 | 190.50 | 190.00 | 190.50 | 190.50 | 78.00K |
| July 17, 2026 | 191.00 | 191.50 | 191.00 | 191.00 | 191.00 | 63.00K |
| July 17, 2026 | 192.50 | 192.50 | 190.50 | 191.00 | 191.00 | 135.71K |
| July 17, 2026 | 192.50 | 193.00 | 192.50 | 193.00 | 193.00 | 3.42K |
| July 17, 2026 | 193.00 | 193.00 | 192.50 | 192.50 | 192.50 | 7.10K |
| July 17, 2026 | 192.50 | 193.00 | 192.50 | 192.50 | 192.50 | 16.16K |
| July 17, 2026 | 193.00 | 193.00 | 192.00 | 192.50 | 192.50 | 39.11K |
| July 17, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 10.20K |
| July 17, 2026 | 193.50 | 193.50 | 192.50 | 192.50 | 192.50 | 34.11K |
| July 17, 2026 | 193.50 | 193.50 | 193.00 | 193.00 | 193.00 | 7.32K |
| July 17, 2026 | 193.00 | 193.00 | 192.50 | 193.00 | 193.00 | 16.08K |
| July 17, 2026 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 10.25K |
| July 17, 2026 | 194.50 | 194.50 | 193.00 | 193.00 | 193.00 | 84.00K |
| July 17, 2026 | 194.50 | 195.00 | 194.00 | 194.00 | 194.00 | 23.60K |
| July 17, 2026 | 194.50 | 195.00 | 194.50 | 194.50 | 194.50 | 23.01K |
| July 17, 2026 | 194.50 | 194.50 | 194.00 | 194.50 | 194.50 | 31.67K |
| July 17, 2026 | 193.50 | 194.00 | 193.50 | 194.00 | 194.00 | 17.55K |
| July 17, 2026 | 193.50 | 194.00 | 193.50 | 193.50 | 193.50 | 28.02K |
| July 17, 2026 | 192.50 | 193.50 | 192.00 | 193.00 | 193.00 | 52.00K |
| July 17, 2026 | 194.00 | 194.00 | 192.00 | 192.50 | 192.50 | 89.00K |
| July 17, 2026 | 193.50 | 194.00 | 193.50 | 194.00 | 194.00 | 8.34K |
| July 17, 2026 | 194.00 | 194.00 | 193.50 | 193.50 | 193.50 | 45.00K |
| July 17, 2026 | 193.00 | 194.00 | 192.50 | 193.50 | 193.50 | 111.00K |
| July 17, 2026 | 194.00 | 194.00 | 193.00 | 193.00 | 193.00 | 52.56K |
| July 17, 2026 | 195.50 | 195.50 | 193.50 | 194.00 | 194.00 | 84.00K |
| July 17, 2026 | 195.50 | 195.50 | 195.00 | 195.50 | 195.50 | 15.02K |
| July 17, 2026 | 195.50 | 196.00 | 195.50 | 195.50 | 195.50 | 15.38K |
| July 17, 2026 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | 22.06K |
| July 17, 2026 | 196.00 | 196.00 | 195.00 | 195.50 | 195.50 | 41.00K |
| July 17, 2026 | 197.00 | 197.00 | 196.50 | 196.50 | 196.50 | 13.29K |
| July 17, 2026 | 196.50 | 197.00 | 196.50 | 197.00 | 197.00 | 47.00K |
| July 17, 2026 | 195.50 | 196.50 | 195.00 | 196.50 | 196.50 | 49.00K |
| July 17, 2026 | 195.50 | 196.00 | 195.00 | 195.50 | 195.50 | 31.47K |
| July 17, 2026 | 195.00 | 195.50 | 194.00 | 195.50 | 195.50 | 35.46K |
| July 17, 2026 | 195.00 | 196.00 | 195.00 | 195.00 | 195.00 | 72.00K |
| July 17, 2026 | 194.50 | 195.00 | 194.00 | 194.50 | 194.50 | 20.14K |
| July 17, 2026 | 194.50 | 195.00 | 194.00 | 194.50 | 194.50 | 86.00K |
| July 17, 2026 | 196.50 | 196.50 | 194.50 | 194.50 | 194.50 | 91.89K |
| July 17, 2026 | 196.50 | 197.00 | 196.00 | 196.50 | 196.50 | 37.78K |
| July 17, 2026 | 198.00 | 198.00 | 196.00 | 196.50 | 196.50 | 70.39K |
| July 17, 2026 | 198.50 | 198.50 | 198.00 | 198.00 | 198.00 | 16.12K |
| July 17, 2026 | 199.50 | 199.50 | 197.50 | 198.50 | 198.50 | 143.84K |
| July 17, 2026 | 198.00 | 199.50 | 198.00 | 199.50 | 199.50 | 75.55K |
| July 17, 2026 | 198.00 | 198.50 | 198.00 | 198.00 | 198.00 | 37.78K |
| July 17, 2026 | 197.00 | 198.00 | 196.00 | 198.00 | 198.00 | 41.68K |
| July 17, 2026 | 197.00 | 197.00 | 195.50 | 197.00 | 197.00 | 109.00K |
| July 17, 2026 | 197.50 | 198.00 | 196.50 | 197.50 | 197.50 | 124.00K |
| July 17, 2026 | 199.00 | 199.00 | 197.50 | 197.50 | 197.50 | 91.00K |
| July 17, 2026 | 201.00 | 201.50 | 197.50 | 199.50 | 199.50 | 263.00K |
| July 17, 2026 | 201.50 | 202.00 | 201.50 | 201.50 | 201.50 | 9.02K |
| July 17, 2026 | 203.00 | 203.00 | 201.00 | 201.50 | 201.50 | 92.00K |
| July 17, 2026 | 205.00 | 205.50 | 203.00 | 203.00 | 203.00 | 272.00K |
| July 17, 2026 | 203.50 | 205.50 | 203.00 | 205.00 | 205.00 | 377.00K |
| July 17, 2026 | 200.00 | 204.00 | 199.50 | 204.00 | 204.00 | 180.35K |
| July 17, 2026 | 200.50 | 201.50 | 198.50 | 200.00 | 200.00 | 241.00K |
| July 17, 2026 | 197.50 | 204.00 | 197.50 | 201.00 | 201.00 | 354.19K |
| July 17, 2026 | 191.00 | 197.50 | 191.00 | 197.50 | 197.50 | 332.00K |
| July 17, 2026 | 190.00 | 191.50 | 189.50 | 191.00 | 191.00 | 68.00K |
| July 17, 2026 | 189.50 | 191.50 | 189.50 | 190.00 | 190.00 | 172.00K |
| July 17, 2026 | 189.50 | 189.50 | 188.50 | 189.50 | 189.50 | 117.00K |
| July 17, 2026 | 188.00 | 190.00 | 187.50 | 189.50 | 189.50 | 85.00K |
| July 17, 2026 | 186.00 | 188.50 | 186.00 | 188.50 | 188.50 | 88.00K |
| July 17, 2026 | 185.00 | 186.00 | 185.00 | 186.00 | 186.00 | 29.00K |
| July 17, 2026 | 186.50 | 187.00 | 185.00 | 185.50 | 185.50 | 32.00K |
| July 17, 2026 | 186.00 | 186.50 | 185.50 | 186.50 | 186.50 | 87.00K |
| July 17, 2026 | 187.00 | 187.50 | 186.00 | 186.50 | 186.50 | 47.00K |
| July 17, 2026 | 185.00 | 187.50 | 185.00 | 187.50 | 187.50 | 98.00K |
| July 17, 2026 | 185.00 | 185.50 | 184.00 | 184.00 | 184.00 | 106.00K |
| July 17, 2026 | 185.50 | 185.50 | 184.00 | 185.00 | 185.00 | — |