Caster Co.Ltd.
9331.T · JPX
Market closed¥722.00¥-44.00 (-5.74%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | ¥722.00 | ¥722.00 | ¥722.00 | ¥722.00 | ¥722.00 | 100.00 |
| July 17, 2026 | ¥722.00 | ¥722.00 | ¥722.00 | ¥722.00 | ¥722.00 | 400.00 |
| July 17, 2026 | ¥720.00 | ¥720.00 | ¥720.00 | ¥720.00 | ¥720.00 | 100.00 |
| July 17, 2026 | ¥714.00 | ¥714.00 | ¥714.00 | ¥714.00 | ¥714.00 | — |
| July 17, 2026 | ¥718.00 | ¥718.00 | ¥715.00 | ¥715.00 | ¥715.00 | — |
| July 17, 2026 | ¥720.00 | ¥720.00 | ¥720.00 | ¥720.00 | ¥720.00 | — |
| July 17, 2026 | ¥720.00 | ¥720.00 | ¥720.00 | ¥720.00 | ¥720.00 | 200.00 |
| July 17, 2026 | ¥720.00 | ¥720.00 | ¥720.00 | ¥720.00 | ¥720.00 | 300.00 |
| July 17, 2026 | ¥720.00 | ¥720.00 | ¥720.00 | ¥720.00 | ¥720.00 | 100.00 |
| July 17, 2026 | ¥720.00 | ¥720.00 | ¥720.00 | ¥720.00 | ¥720.00 | 100.00 |
| July 17, 2026 | ¥722.00 | ¥722.00 | ¥722.00 | ¥722.00 | ¥722.00 | 100.00 |
| July 17, 2026 | ¥721.00 | ¥721.00 | ¥721.00 | ¥721.00 | ¥721.00 | 300.00 |
| July 17, 2026 | ¥727.00 | ¥727.00 | ¥721.00 | ¥721.00 | ¥721.00 | 200.00 |
| July 17, 2026 | ¥733.00 | ¥733.00 | ¥733.00 | ¥733.00 | ¥733.00 | 100.00 |
| July 17, 2026 | ¥733.00 | ¥733.00 | ¥733.00 | ¥733.00 | ¥733.00 | 100.00 |
| July 17, 2026 | ¥736.00 | ¥736.00 | ¥736.00 | ¥736.00 | ¥736.00 | 100.00 |
| July 17, 2026 | ¥736.00 | ¥736.00 | ¥736.00 | ¥736.00 | ¥736.00 | 200.00 |
| July 17, 2026 | ¥751.00 | ¥751.00 | ¥751.00 | ¥751.00 | ¥751.00 | 100.00 |