Horizon Robotics
9660.HK · HKSE
Market closed4.33-0.280000 (-6.07%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 4.33 | 4.33 | 4.32 | 4.32 | 4.32 | 358.20K |
| July 17, 2026 | 4.33 | 4.33 | 4.32 | 4.33 | 4.33 | 402.60K |
| July 17, 2026 | 4.32 | 4.33 | 4.32 | 4.33 | 4.33 | 314.40K |
| July 17, 2026 | 4.30 | 4.32 | 4.30 | 4.32 | 4.32 | 1.59M |
| July 17, 2026 | 4.31 | 4.31 | 4.30 | 4.30 | 4.30 | 608.40K |
| July 17, 2026 | 4.31 | 4.31 | 4.30 | 4.31 | 4.31 | 238.80K |
| July 17, 2026 | 4.31 | 4.31 | 4.30 | 4.31 | 4.31 | 481.80K |
| July 17, 2026 | 4.31 | 4.31 | 4.30 | 4.31 | 4.31 | 171.60K |
| July 17, 2026 | 4.30 | 4.31 | 4.30 | 4.31 | 4.31 | 118.80K |
| July 17, 2026 | 4.30 | 4.31 | 4.30 | 4.30 | 4.30 | 105.60K |
| July 17, 2026 | 4.31 | 4.31 | 4.30 | 4.31 | 4.31 | 576.60K |
| July 17, 2026 | 4.30 | 4.31 | 4.30 | 4.31 | 4.31 | 235.80K |
| July 17, 2026 | 4.31 | 4.31 | 4.30 | 4.31 | 4.31 | 103.80K |
| July 17, 2026 | 4.30 | 4.31 | 4.30 | 4.30 | 4.30 | 149.40K |
| July 17, 2026 | 4.31 | 4.31 | 4.30 | 4.31 | 4.31 | 96.60K |
| July 17, 2026 | 4.31 | 4.31 | 4.30 | 4.30 | 4.30 | 72.00K |
| July 17, 2026 | 4.30 | 4.31 | 4.30 | 4.30 | 4.30 | 123.60K |
| July 17, 2026 | 4.30 | 4.31 | 4.30 | 4.30 | 4.30 | 107.40K |
| July 17, 2026 | 4.31 | 4.32 | 4.30 | 4.30 | 4.30 | 985.20K |
| July 17, 2026 | 4.32 | 4.32 | 4.31 | 4.32 | 4.32 | 249.60K |
| July 17, 2026 | 4.31 | 4.32 | 4.31 | 4.32 | 4.32 | 105.60K |
| July 17, 2026 | 4.32 | 4.32 | 4.31 | 4.32 | 4.32 | 162.00K |
| July 17, 2026 | 4.32 | 4.32 | 4.31 | 4.32 | 4.32 | 290.40K |
| July 17, 2026 | 4.31 | 4.32 | 4.31 | 4.31 | 4.31 | 132.00K |
| July 17, 2026 | 4.32 | 4.32 | 4.31 | 4.31 | 4.31 | 130.59K |
| July 17, 2026 | 4.30 | 4.32 | 4.30 | 4.32 | 4.32 | 625.80K |
| July 17, 2026 | 4.32 | 4.32 | 4.30 | 4.30 | 4.30 | 1.19M |
| July 17, 2026 | 4.29 | 4.32 | 4.29 | 4.32 | 4.32 | 2.04M |
| July 17, 2026 | 4.30 | 4.30 | 4.29 | 4.29 | 4.29 | 61.20K |
| July 17, 2026 | 4.30 | 4.30 | 4.29 | 4.29 | 4.29 | 63.60K |
| July 17, 2026 | 4.30 | 4.30 | 4.29 | 4.30 | 4.30 | 73.61K |
| July 17, 2026 | 4.29 | 4.30 | 4.29 | 4.29 | 4.29 | 37.80K |
| July 17, 2026 | 4.30 | 4.30 | 4.29 | 4.30 | 4.30 | 370.20K |
| July 17, 2026 | 4.30 | 4.30 | 4.29 | 4.30 | 4.30 | 489.60K |
| July 17, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 283.80K |
| July 17, 2026 | 4.31 | 4.31 | 4.29 | 4.30 | 4.30 | 725.40K |
| July 17, 2026 | 4.29 | 4.32 | 4.29 | 4.32 | 4.32 | 1.29M |
| July 17, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | 4.30 | 801.60K |
| July 17, 2026 | 4.31 | 4.31 | 4.29 | 4.29 | 4.29 | 318.00K |
| July 17, 2026 | 4.31 | 4.31 | 4.30 | 4.31 | 4.31 | 195.00K |
| July 17, 2026 | 4.31 | 4.31 | 4.30 | 4.30 | 4.30 | 19.20K |
| July 17, 2026 | 4.30 | 4.31 | 4.30 | 4.30 | 4.30 | 62.40K |
| July 17, 2026 | 4.31 | 4.32 | 4.30 | 4.31 | 4.31 | 472.99K |
| July 17, 2026 | 4.32 | 4.32 | 4.31 | 4.31 | 4.31 | 57.00K |
| July 17, 2026 | 4.31 | 4.32 | 4.31 | 4.31 | 4.31 | 72.60K |
| July 17, 2026 | 4.30 | 4.31 | 4.30 | 4.31 | 4.31 | 952.80K |
| July 17, 2026 | 4.31 | 4.31 | 4.30 | 4.31 | 4.31 | 69.07K |
| July 17, 2026 | 4.30 | 4.31 | 4.30 | 4.30 | 4.30 | 113.40K |
| July 17, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 102.00K |
| July 17, 2026 | 4.30 | 4.31 | 4.30 | 4.30 | 4.30 | 195.60K |
| July 17, 2026 | 4.31 | 4.31 | 4.30 | 4.30 | 4.30 | 494.40K |
| July 17, 2026 | 4.32 | 4.32 | 4.31 | 4.31 | 4.31 | 43.10K |
| July 17, 2026 | 4.32 | 4.32 | 4.31 | 4.31 | 4.31 | 365.40K |
| July 17, 2026 | 4.33 | 4.33 | 4.32 | 4.33 | 4.33 | 58.80K |
| July 17, 2026 | 4.32 | 4.33 | 4.32 | 4.33 | 4.33 | 354.60K |
| July 17, 2026 | 4.31 | 4.32 | 4.31 | 4.32 | 4.32 | 55.80K |
| July 17, 2026 | 4.31 | 4.32 | 4.31 | 4.32 | 4.32 | 106.20K |
| July 17, 2026 | 4.31 | 4.32 | 4.31 | 4.32 | 4.32 | 27.00K |
| July 17, 2026 | 4.31 | 4.32 | 4.31 | 4.31 | 4.31 | 133.20K |
| July 17, 2026 | 4.32 | 4.32 | 4.30 | 4.31 | 4.31 | 603.00K |
| July 17, 2026 | 4.32 | 4.32 | 4.31 | 4.32 | 4.32 | 126.60K |
| July 17, 2026 | 4.32 | 4.32 | 4.31 | 4.31 | 4.31 | 65.40K |
| July 17, 2026 | 4.31 | 4.32 | 4.31 | 4.32 | 4.32 | 724.80K |
| July 17, 2026 | 4.32 | 4.32 | 4.31 | 4.31 | 4.31 | 264.00K |
| July 17, 2026 | 4.32 | 4.33 | 4.32 | 4.32 | 4.32 | 149.40K |
| July 17, 2026 | 4.33 | 4.33 | 4.32 | 4.32 | 4.32 | 236.40K |
| July 17, 2026 | 4.33 | 4.33 | 4.32 | 4.33 | 4.33 | 97.80K |
| July 17, 2026 | 4.32 | 4.33 | 4.32 | 4.33 | 4.33 | 53.40K |
| July 17, 2026 | 4.33 | 4.34 | 4.32 | 4.33 | 4.33 | 202.80K |
| July 17, 2026 | 4.32 | 4.33 | 4.32 | 4.33 | 4.33 | 291.00K |
| July 17, 2026 | 4.32 | 4.33 | 4.32 | 4.32 | 4.32 | 149.40K |
| July 17, 2026 | 4.33 | 4.33 | 4.32 | 4.32 | 4.32 | 103.20K |
| July 17, 2026 | 4.34 | 4.34 | 4.33 | 4.34 | 4.34 | 182.40K |
| July 17, 2026 | 4.35 | 4.35 | 4.34 | 4.34 | 4.34 | 199.20K |
| July 17, 2026 | 4.33 | 4.35 | 4.32 | 4.35 | 4.35 | 425.40K |
| July 17, 2026 | 4.32 | 4.33 | 4.32 | 4.32 | 4.32 | 518.40K |
| July 17, 2026 | 4.33 | 4.34 | 4.32 | 4.32 | 4.32 | 466.20K |
| July 17, 2026 | 4.34 | 4.34 | 4.33 | 4.33 | 4.33 | 173.40K |
| July 17, 2026 | 4.34 | 4.34 | 4.33 | 4.33 | 4.33 | 144.00K |
| July 17, 2026 | 4.35 | 4.35 | 4.34 | 4.34 | 4.34 | 46.80K |
| July 17, 2026 | 4.34 | 4.35 | 4.33 | 4.35 | 4.35 | 253.80K |
| July 17, 2026 | 4.36 | 4.36 | 4.33 | 4.33 | 4.33 | 1.50M |
| July 17, 2026 | 4.36 | 4.37 | 4.35 | 4.36 | 4.36 | 381.60K |
| July 17, 2026 | 4.38 | 4.39 | 4.37 | 4.37 | 4.37 | 1.11M |
| July 17, 2026 | 4.38 | 4.39 | 4.37 | 4.39 | 4.39 | 274.80K |
| July 17, 2026 | 4.36 | 4.38 | 4.36 | 4.38 | 4.38 | 642.60K |
| July 17, 2026 | 4.38 | 4.38 | 4.36 | 4.37 | 4.37 | 498.60K |
| July 17, 2026 | 4.37 | 4.38 | 4.37 | 4.38 | 4.38 | 328.80K |
| July 17, 2026 | 4.36 | 4.37 | 4.35 | 4.37 | 4.37 | 806.40K |
| July 17, 2026 | 4.36 | 4.36 | 4.35 | 4.36 | 4.36 | 110.40K |
| July 17, 2026 | 4.36 | 4.36 | 4.35 | 4.36 | 4.36 | 135.00K |
| July 17, 2026 | 4.36 | 4.36 | 4.35 | 4.35 | 4.35 | 46.80K |
| July 17, 2026 | 4.35 | 4.36 | 4.35 | 4.36 | 4.36 | 289.20K |
| July 17, 2026 | 4.36 | 4.36 | 4.35 | 4.35 | 4.35 | 57.60K |
| July 17, 2026 | 4.34 | 4.36 | 4.34 | 4.36 | 4.36 | 507.00K |
| July 17, 2026 | 4.35 | 4.35 | 4.34 | 4.35 | 4.35 | 247.20K |
| July 17, 2026 | 4.35 | 4.36 | 4.35 | 4.35 | 4.35 | 1.09M |
| July 17, 2026 | 4.35 | 4.35 | 4.34 | 4.35 | 4.35 | 157.20K |
| July 17, 2026 | 4.35 | 4.35 | 4.34 | 4.35 | 4.35 | 111.60K |
| July 17, 2026 | 4.34 | 4.35 | 4.34 | 4.35 | 4.35 | 177.60K |
| July 17, 2026 | 4.34 | 4.35 | 4.34 | 4.34 | 4.34 | 196.80K |
| July 17, 2026 | 4.36 | 4.36 | 4.34 | 4.34 | 4.34 | 723.00K |
| July 17, 2026 | 4.33 | 4.37 | 4.33 | 4.36 | 4.36 | 1.20M |
| July 17, 2026 | 4.34 | 4.34 | 4.33 | 4.34 | 4.34 | 368.40K |
| July 17, 2026 | 4.34 | 4.35 | 4.33 | 4.34 | 4.34 | 840.60K |
| July 17, 2026 | 4.35 | 4.35 | 4.34 | 4.34 | 4.34 | 152.40K |
| July 17, 2026 | 4.35 | 4.35 | 4.34 | 4.34 | 4.34 | 160.20K |
| July 17, 2026 | 4.34 | 4.35 | 4.33 | 4.35 | 4.35 | 510.00K |
| July 17, 2026 | 4.33 | 4.34 | 4.33 | 4.34 | 4.34 | 883.80K |
| July 17, 2026 | 4.33 | 4.33 | 4.32 | 4.33 | 4.33 | 332.40K |
| July 17, 2026 | 4.32 | 4.33 | 4.31 | 4.33 | 4.33 | 252.60K |
| July 17, 2026 | 4.31 | 4.32 | 4.30 | 4.32 | 4.32 | 394.20K |
| July 17, 2026 | 4.29 | 4.31 | 4.29 | 4.31 | 4.31 | 727.80K |
| July 17, 2026 | 4.30 | 4.30 | 4.29 | 4.30 | 4.30 | 170.40K |
| July 17, 2026 | 4.30 | 4.30 | 4.29 | 4.29 | 4.29 | 280.80K |
| July 17, 2026 | 4.31 | 4.31 | 4.29 | 4.30 | 4.30 | 408.00K |
| July 17, 2026 | 4.30 | 4.31 | 4.30 | 4.30 | 4.30 | 334.20K |
| July 17, 2026 | 4.30 | 4.30 | 4.29 | 4.30 | 4.30 | 495.60K |
| July 17, 2026 | 4.30 | 4.30 | 4.29 | 4.30 | 4.30 | 247.80K |
| July 17, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | 4.30 | 596.40K |
| July 17, 2026 | 4.28 | 4.29 | 4.28 | 4.29 | 4.29 | 418.20K |
| July 17, 2026 | 4.27 | 4.29 | 4.27 | 4.29 | 4.29 | 1.10M |
| July 17, 2026 | 4.26 | 4.27 | 4.26 | 4.27 | 4.27 | 351.60K |
| July 17, 2026 | 4.26 | 4.27 | 4.26 | 4.27 | 4.27 | 144.00K |
| July 17, 2026 | 4.26 | 4.27 | 4.26 | 4.26 | 4.26 | 153.60K |
| July 17, 2026 | 4.26 | 4.27 | 4.25 | 4.26 | 4.26 | 455.40K |
| July 17, 2026 | 4.26 | 4.27 | 4.26 | 4.26 | 4.26 | 109.80K |
| July 17, 2026 | 4.25 | 4.27 | 4.25 | 4.26 | 4.26 | 224.40K |
| July 17, 2026 | 4.28 | 4.28 | 4.26 | 4.27 | 4.27 | 561.00K |
| July 17, 2026 | 4.27 | 4.28 | 4.26 | 4.28 | 4.28 | 291.60K |
| July 17, 2026 | 4.26 | 4.27 | 4.25 | 4.27 | 4.27 | 327.00K |
| July 17, 2026 | 4.24 | 4.26 | 4.24 | 4.26 | 4.26 | 529.80K |
| July 17, 2026 | 4.25 | 4.26 | 4.24 | 4.25 | 4.25 | 699.60K |
| July 17, 2026 | 4.24 | 4.25 | 4.24 | 4.24 | 4.24 | 876.60K |
| July 17, 2026 | 4.24 | 4.25 | 4.24 | 4.24 | 4.24 | 909.00K |
| July 17, 2026 | 4.24 | 4.25 | 4.24 | 4.25 | 4.25 | 127.20K |
| July 17, 2026 | 4.25 | 4.26 | 4.24 | 4.25 | 4.25 | 681.00K |
| July 17, 2026 | 4.26 | 4.26 | 4.25 | 4.26 | 4.26 | 150.00K |
| July 17, 2026 | 4.27 | 4.27 | 4.26 | 4.26 | 4.26 | 1.41M |
| July 17, 2026 | 4.27 | 4.27 | 4.26 | 4.26 | 4.26 | 827.40K |
| July 17, 2026 | 4.26 | 4.27 | 4.26 | 4.26 | 4.26 | 175.20K |
| July 17, 2026 | 4.27 | 4.27 | 4.26 | 4.26 | 4.26 | 259.20K |
| July 17, 2026 | 4.26 | 4.27 | 4.26 | 4.27 | 4.27 | 170.40K |
| July 17, 2026 | 4.26 | 4.26 | 4.25 | 4.26 | 4.26 | 883.20K |
| July 17, 2026 | 4.26 | 4.27 | 4.25 | 4.26 | 4.26 | 557.40K |
| July 17, 2026 | 4.27 | 4.27 | 4.26 | 4.26 | 4.26 | 693.00K |
| July 17, 2026 | 4.27 | 4.28 | 4.27 | 4.28 | 4.28 | 277.80K |
| July 17, 2026 | 4.28 | 4.28 | 4.27 | 4.28 | 4.28 | 103.20K |
| July 17, 2026 | 4.27 | 4.28 | 4.27 | 4.27 | 4.27 | 505.20K |
| July 17, 2026 | 4.28 | 4.28 | 4.27 | 4.27 | 4.27 | 206.40K |
| July 17, 2026 | 4.28 | 4.28 | 4.26 | 4.27 | 4.27 | 552.60K |
| July 17, 2026 | 4.28 | 4.29 | 4.27 | 4.28 | 4.28 | 828.60K |
| July 17, 2026 | 4.26 | 4.28 | 4.25 | 4.28 | 4.28 | 895.80K |
| July 17, 2026 | 4.26 | 4.27 | 4.25 | 4.26 | 4.26 | 201.60K |
| July 17, 2026 | 4.26 | 4.27 | 4.26 | 4.26 | 4.26 | 174.60K |
| July 17, 2026 | 4.26 | 4.27 | 4.25 | 4.26 | 4.26 | 147.60K |
| July 17, 2026 | 4.27 | 4.28 | 4.26 | 4.26 | 4.26 | 613.20K |
| July 17, 2026 | 4.26 | 4.28 | 4.26 | 4.28 | 4.28 | 564.60K |
| July 17, 2026 | 4.27 | 4.27 | 4.26 | 4.26 | 4.26 | 700.80K |
| July 17, 2026 | 4.27 | 4.27 | 4.26 | 4.27 | 4.27 | 289.80K |
| July 17, 2026 | 4.28 | 4.28 | 4.26 | 4.26 | 4.26 | 742.20K |
| July 17, 2026 | 4.27 | 4.28 | 4.27 | 4.28 | 4.28 | 75.60K |
| July 17, 2026 | 4.28 | 4.28 | 4.27 | 4.28 | 4.28 | 278.40K |
| July 17, 2026 | 4.29 | 4.29 | 4.27 | 4.28 | 4.28 | 1.01M |
| July 17, 2026 | 4.29 | 4.29 | 4.28 | 4.29 | 4.29 | 240.60K |
| July 17, 2026 | 4.29 | 4.29 | 4.28 | 4.28 | 4.28 | 171.60K |
| July 17, 2026 | 4.29 | 4.29 | 4.27 | 4.29 | 4.29 | 1.94M |
| July 17, 2026 | 4.28 | 4.29 | 4.28 | 4.28 | 4.28 | 508.80K |
| July 17, 2026 | 4.29 | 4.29 | 4.28 | 4.28 | 4.28 | 393.00K |
| July 17, 2026 | 4.29 | 4.29 | 4.27 | 4.28 | 4.28 | 345.00K |
| July 17, 2026 | 4.30 | 4.31 | 4.28 | 4.29 | 4.29 | 1.69M |
| July 17, 2026 | 4.30 | 4.30 | 4.29 | 4.30 | 4.30 | 360.60K |
| July 17, 2026 | 4.28 | 4.30 | 4.27 | 4.30 | 4.30 | 992.40K |
| July 17, 2026 | 4.28 | 4.29 | 4.27 | 4.28 | 4.28 | 472.80K |
| July 17, 2026 | 4.28 | 4.29 | 4.27 | 4.28 | 4.28 | 1.97M |
| July 17, 2026 | 4.30 | 4.30 | 4.28 | 4.29 | 4.29 | 1.37M |
| July 17, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | 4.30 | 224.40K |
| July 17, 2026 | 4.29 | 4.31 | 4.28 | 4.29 | 4.29 | 1.87M |
| July 17, 2026 | 4.31 | 4.31 | 4.28 | 4.29 | 4.29 | 3.77M |
| July 17, 2026 | 4.33 | 4.34 | 4.31 | 4.31 | 4.31 | 1.22M |
| July 17, 2026 | 4.32 | 4.34 | 4.32 | 4.33 | 4.33 | 770.40K |
| July 17, 2026 | 4.32 | 4.33 | 4.32 | 4.33 | 4.33 | 179.40K |
| July 17, 2026 | 4.33 | 4.33 | 4.32 | 4.33 | 4.33 | 103.20K |
| July 17, 2026 | 4.33 | 4.33 | 4.32 | 4.32 | 4.32 | 90.60K |
| July 17, 2026 | 4.33 | 4.33 | 4.32 | 4.33 | 4.33 | 64.80K |
| July 17, 2026 | 4.34 | 4.34 | 4.32 | 4.33 | 4.33 | 741.00K |
| July 17, 2026 | 4.34 | 4.34 | 4.33 | 4.34 | 4.34 | 946.80K |
| July 17, 2026 | 4.33 | 4.33 | 4.32 | 4.33 | 4.33 | 1.01M |
| July 17, 2026 | 4.33 | 4.33 | 4.32 | 4.33 | 4.33 | 89.40K |
| July 17, 2026 | 4.33 | 4.33 | 4.32 | 4.33 | 4.33 | 104.40K |
| July 17, 2026 | 4.33 | 4.33 | 4.32 | 4.32 | 4.32 | 40.20K |
| July 17, 2026 | 4.33 | 4.33 | 4.32 | 4.33 | 4.33 | 61.20K |
| July 17, 2026 | 4.33 | 4.33 | 4.32 | 4.33 | 4.33 | 29.40K |
| July 17, 2026 | 4.32 | 4.33 | 4.32 | 4.33 | 4.33 | 62.40K |
| July 17, 2026 | 4.33 | 4.33 | 4.32 | 4.33 | 4.33 | 28.20K |
| July 17, 2026 | 4.33 | 4.33 | 4.32 | 4.32 | 4.32 | 45.00K |
| July 17, 2026 | 4.33 | 4.33 | 4.32 | 4.32 | 4.32 | 64.80K |
| July 17, 2026 | 4.33 | 4.33 | 4.32 | 4.33 | 4.33 | 94.80K |
| July 17, 2026 | 4.33 | 4.34 | 4.33 | 4.33 | 4.33 | 115.20K |
| July 17, 2026 | 4.34 | 4.34 | 4.33 | 4.34 | 4.34 | 314.40K |
| July 17, 2026 | 4.33 | 4.34 | 4.33 | 4.33 | 4.33 | 366.00K |
| July 17, 2026 | 4.33 | 4.33 | 4.32 | 4.32 | 4.32 | 1.07M |
| July 17, 2026 | 4.34 | 4.34 | 4.33 | 4.34 | 4.34 | 28.80K |
| July 17, 2026 | 4.34 | 4.34 | 4.33 | 4.34 | 4.34 | 39.60K |
| July 17, 2026 | 4.33 | 4.34 | 4.33 | 4.33 | 4.33 | 67.20K |
| July 17, 2026 | 4.34 | 4.34 | 4.33 | 4.33 | 4.33 | 12.00K |
| July 17, 2026 | 4.34 | 4.34 | 4.33 | 4.34 | 4.34 | 518.40K |
| July 17, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 69.60K |
| July 17, 2026 | 4.33 | 4.34 | 4.33 | 4.33 | 4.33 | 253.20K |
| July 17, 2026 | 4.35 | 4.35 | 4.33 | 4.34 | 4.34 | 70.80K |
| July 17, 2026 | 4.33 | 4.35 | 4.33 | 4.34 | 4.34 | 429.00K |
| July 17, 2026 | 4.34 | 4.34 | 4.33 | 4.34 | 4.34 | 198.60K |
| July 17, 2026 | 4.35 | 4.35 | 4.33 | 4.34 | 4.34 | 1.27M |
| July 17, 2026 | 4.34 | 4.35 | 4.34 | 4.35 | 4.35 | 148.80K |
| July 17, 2026 | 4.34 | 4.35 | 4.34 | 4.34 | 4.34 | 146.40K |
| July 17, 2026 | 4.35 | 4.35 | 4.34 | 4.34 | 4.34 | 1.47M |
| July 17, 2026 | 4.36 | 4.37 | 4.35 | 4.35 | 4.35 | 963.80K |
| July 17, 2026 | 4.37 | 4.38 | 4.36 | 4.37 | 4.37 | 840.60K |
| July 17, 2026 | 4.36 | 4.37 | 4.36 | 4.37 | 4.37 | 315.00K |
| July 17, 2026 | 4.37 | 4.37 | 4.36 | 4.37 | 4.37 | 93.60K |
| July 17, 2026 | 4.37 | 4.37 | 4.36 | 4.37 | 4.37 | 82.80K |
| July 17, 2026 | 4.37 | 4.37 | 4.36 | 4.37 | 4.37 | 96.00K |
| July 17, 2026 | 4.38 | 4.38 | 4.36 | 4.37 | 4.37 | 372.60K |
| July 17, 2026 | 4.38 | 4.39 | 4.37 | 4.38 | 4.38 | 1.04M |
| July 17, 2026 | 4.38 | 4.38 | 4.36 | 4.38 | 4.38 | 836.40K |
| July 17, 2026 | 4.38 | 4.38 | 4.37 | 4.37 | 4.37 | 407.40K |
| July 17, 2026 | 4.38 | 4.38 | 4.37 | 4.37 | 4.37 | 136.80K |
| July 17, 2026 | 4.40 | 4.40 | 4.37 | 4.37 | 4.37 | 826.20K |
| July 17, 2026 | 4.39 | 4.40 | 4.39 | 4.39 | 4.39 | 367.80K |
| July 17, 2026 | 4.39 | 4.40 | 4.37 | 4.39 | 4.39 | 1.07M |
| July 17, 2026 | 4.40 | 4.40 | 4.38 | 4.39 | 4.39 | 132.00K |
| July 17, 2026 | 4.40 | 4.40 | 4.39 | 4.39 | 4.39 | 202.80K |
| July 17, 2026 | 4.40 | 4.40 | 4.39 | 4.39 | 4.39 | 462.00K |
| July 17, 2026 | 4.42 | 4.43 | 4.40 | 4.40 | 4.40 | 1.17M |
| July 17, 2026 | 4.41 | 4.43 | 4.41 | 4.42 | 4.42 | 415.20K |
| July 17, 2026 | 4.39 | 4.41 | 4.38 | 4.40 | 4.40 | 684.00K |
| July 17, 2026 | 4.39 | 4.39 | 4.37 | 4.39 | 4.39 | 1.22M |
| July 17, 2026 | 4.38 | 4.39 | 4.38 | 4.39 | 4.39 | 407.40K |
| July 17, 2026 | 4.36 | 4.38 | 4.36 | 4.37 | 4.37 | 812.40K |
| July 17, 2026 | 4.37 | 4.38 | 4.36 | 4.37 | 4.37 | 222.00K |
| July 17, 2026 | 4.38 | 4.38 | 4.36 | 4.36 | 4.36 | 446.40K |
| July 17, 2026 | 4.38 | 4.38 | 4.37 | 4.37 | 4.37 | 289.80K |
| July 17, 2026 | 4.38 | 4.38 | 4.37 | 4.38 | 4.38 | 723.60K |
| July 17, 2026 | 4.38 | 4.38 | 4.37 | 4.38 | 4.38 | 817.80K |
| July 17, 2026 | 4.38 | 4.39 | 4.37 | 4.39 | 4.39 | 391.20K |
| July 17, 2026 | 4.38 | 4.38 | 4.36 | 4.37 | 4.37 | 435.60K |
| July 17, 2026 | 4.38 | 4.38 | 4.37 | 4.37 | 4.37 | 97.20K |
| July 17, 2026 | 4.37 | 4.38 | 4.37 | 4.38 | 4.38 | 595.80K |
| July 17, 2026 | 4.37 | 4.38 | 4.36 | 4.38 | 4.38 | 648.60K |
| July 17, 2026 | 4.36 | 4.37 | 4.35 | 4.37 | 4.37 | 522.00K |
| July 17, 2026 | 4.36 | 4.37 | 4.35 | 4.35 | 4.35 | 1.20M |
| July 17, 2026 | 4.38 | 4.38 | 4.36 | 4.37 | 4.37 | 1.63M |
| July 17, 2026 | 4.40 | 4.40 | 4.38 | 4.38 | 4.38 | 646.20K |
| July 17, 2026 | 4.39 | 4.40 | 4.38 | 4.40 | 4.40 | 774.00K |
| July 17, 2026 | 4.37 | 4.38 | 4.37 | 4.38 | 4.38 | 741.60K |
| July 17, 2026 | 4.37 | 4.38 | 4.37 | 4.37 | 4.37 | 384.00K |
| July 17, 2026 | 4.39 | 4.39 | 4.37 | 4.38 | 4.38 | 1.84M |
| July 17, 2026 | 4.40 | 4.40 | 4.39 | 4.40 | 4.40 | 71.40K |
| July 17, 2026 | 4.40 | 4.40 | 4.39 | 4.40 | 4.40 | 173.40K |
| July 17, 2026 | 4.40 | 4.41 | 4.40 | 4.40 | 4.40 | 1.27M |
| July 17, 2026 | 4.41 | 4.42 | 4.40 | 4.41 | 4.41 | 1.16M |
| July 17, 2026 | 4.40 | 4.41 | 4.39 | 4.41 | 4.41 | 972.00K |
| July 17, 2026 | 4.38 | 4.40 | 4.38 | 4.40 | 4.40 | 1.59M |
| July 17, 2026 | 4.39 | 4.39 | 4.38 | 4.38 | 4.38 | 828.00K |
| July 17, 2026 | 4.39 | 4.40 | 4.39 | 4.39 | 4.39 | 943.20K |
| July 17, 2026 | 4.38 | 4.40 | 4.38 | 4.39 | 4.39 | 1.59M |
| July 17, 2026 | 4.37 | 4.38 | 4.36 | 4.38 | 4.38 | — |
| July 17, 2026 | 4.38 | 4.38 | 4.35 | 4.37 | 4.37 | — |
| July 17, 2026 | 4.42 | 4.43 | 4.37 | 4.38 | 4.38 | — |
| July 17, 2026 | 4.44 | 4.44 | 4.42 | 4.43 | 4.43 | — |
| July 17, 2026 | 4.48 | 4.49 | 4.44 | 4.44 | 4.44 | — |
| July 17, 2026 | 4.48 | 4.50 | 4.48 | 4.48 | 4.48 | 583.20K |
| July 17, 2026 | 4.48 | 4.49 | 4.48 | 4.48 | 4.48 | 196.80K |
| July 17, 2026 | 4.51 | 4.51 | 4.48 | 4.49 | 4.49 | 1.35M |
| July 17, 2026 | 4.49 | 4.51 | 4.49 | 4.50 | 4.50 | 150.00K |
| July 17, 2026 | 4.49 | 4.50 | 4.49 | 4.50 | 4.50 | 68.40K |
| July 17, 2026 | 4.50 | 4.50 | 4.49 | 4.49 | 4.49 | 1.14M |
| July 17, 2026 | 4.51 | 4.51 | 4.50 | 4.51 | 4.51 | 250.20K |
| July 17, 2026 | 4.51 | 4.51 | 4.49 | 4.50 | 4.50 | — |
| July 17, 2026 | 4.52 | 4.52 | 4.51 | 4.51 | 4.51 | 870.00K |
| July 17, 2026 | 4.52 | 4.53 | 4.51 | 4.52 | 4.52 | 436.80K |
| July 17, 2026 | 4.54 | 4.54 | 4.53 | 4.53 | 4.53 | 424.80K |
| July 17, 2026 | 4.54 | 4.55 | 4.53 | 4.55 | 4.55 | 309.00K |
| July 17, 2026 | 4.53 | 4.54 | 4.53 | 4.54 | 4.54 | 357.60K |
| July 17, 2026 | 4.53 | 4.53 | 4.52 | 4.53 | 4.53 | 135.60K |
| July 17, 2026 | 4.56 | 4.56 | 4.52 | 4.52 | 4.52 | 644.40K |
| July 17, 2026 | 4.55 | 4.56 | 4.54 | 4.55 | 4.55 | 378.00K |
| July 17, 2026 | 4.54 | 4.55 | 4.53 | 4.55 | 4.55 | 431.40K |
| July 17, 2026 | 4.54 | 4.55 | 4.54 | 4.55 | 4.55 | 232.40K |
| July 17, 2026 | 4.56 | 4.57 | 4.54 | 4.54 | 4.54 | 542.40K |
| July 17, 2026 | 4.56 | 4.57 | 4.55 | 4.56 | 4.56 | 900.60K |
| July 17, 2026 | 4.55 | 4.56 | 4.54 | 4.55 | 4.55 | 795.00K |
| July 17, 2026 | 4.56 | 4.56 | 4.55 | 4.56 | 4.56 | 70.20K |
| July 17, 2026 | 4.56 | 4.56 | 4.55 | 4.56 | 4.56 | 233.40K |
| July 17, 2026 | 4.56 | 4.56 | 4.55 | 4.56 | 4.56 | 171.60K |
| July 17, 2026 | 4.53 | 4.56 | 4.52 | 4.56 | 4.56 | 489.00K |
| July 17, 2026 | 4.54 | 4.54 | 4.52 | 4.53 | 4.53 | 1.02M |
| July 17, 2026 | 4.53 | 4.53 | 4.52 | 4.53 | 4.53 | 283.80K |
| July 17, 2026 | 4.53 | 4.53 | 4.52 | 4.53 | 4.53 | 55.20K |
| July 17, 2026 | 4.52 | 4.53 | 4.52 | 4.53 | 4.53 | 723.00K |