Akeso, Inc.
9926.HK · HKSE
Market closed88.35-13.45 (-13.21%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 88.05 | 88.05 | 87.80 | 87.85 | 87.85 | 58.00K |
| July 17, 2026 | 88.05 | 88.05 | 88.00 | 88.05 | 88.05 | 35.00K |
| July 17, 2026 | 88.20 | 88.20 | 88.05 | 88.05 | 88.05 | 70.00K |
| July 17, 2026 | 88.15 | 88.15 | 88.10 | 88.15 | 88.15 | 26.00K |
| July 17, 2026 | 88.20 | 88.25 | 88.15 | 88.15 | 88.15 | 35.00K |
| July 17, 2026 | 88.15 | 88.35 | 88.15 | 88.20 | 88.20 | 72.00K |
| July 17, 2026 | 88.20 | 88.25 | 88.10 | 88.15 | 88.15 | 46.00K |
| July 17, 2026 | 88.15 | 88.25 | 88.10 | 88.25 | 88.25 | 49.00K |
| July 17, 2026 | 88.15 | 88.25 | 88.10 | 88.10 | 88.10 | 62.00K |
| July 17, 2026 | 88.05 | 88.15 | 88.00 | 88.10 | 88.10 | 98.00K |
| July 17, 2026 | 88.05 | 88.10 | 88.05 | 88.05 | 88.05 | 30.00K |
| July 17, 2026 | 88.15 | 88.20 | 88.05 | 88.05 | 88.05 | 97.00K |
| July 17, 2026 | 88.10 | 88.15 | 88.10 | 88.10 | 88.10 | 38.00K |
| July 17, 2026 | 88.25 | 88.25 | 88.10 | 88.10 | 88.10 | 63.00K |
| July 17, 2026 | 88.40 | 88.50 | 88.25 | 88.25 | 88.25 | 97.00K |
| July 17, 2026 | 88.55 | 88.55 | 88.40 | 88.40 | 88.40 | 49.00K |
| July 17, 2026 | 88.35 | 88.50 | 88.35 | 88.50 | 88.50 | 78.00K |
| July 17, 2026 | 88.35 | 88.40 | 88.35 | 88.35 | 88.35 | 21.00K |
| July 17, 2026 | 88.45 | 88.45 | 88.40 | 88.40 | 88.40 | 39.00K |
| July 17, 2026 | 88.55 | 88.55 | 88.40 | 88.45 | 88.45 | 47.00K |
| July 17, 2026 | 88.45 | 88.55 | 88.45 | 88.50 | 88.50 | 67.00K |
| July 17, 2026 | 88.30 | 88.50 | 88.30 | 88.50 | 88.50 | 56.00K |
| July 17, 2026 | 88.35 | 88.40 | 88.30 | 88.30 | 88.30 | 43.00K |
| July 17, 2026 | 88.45 | 88.45 | 88.35 | 88.40 | 88.40 | 25.00K |
| July 17, 2026 | 88.50 | 88.50 | 88.40 | 88.45 | 88.45 | 43.00K |
| July 17, 2026 | 88.45 | 88.50 | 88.45 | 88.45 | 88.45 | 20.00K |
| July 17, 2026 | 88.40 | 88.50 | 88.40 | 88.50 | 88.50 | 41.00K |
| July 17, 2026 | 88.30 | 88.45 | 88.30 | 88.45 | 88.45 | 70.00K |
| July 17, 2026 | 88.35 | 88.40 | 88.30 | 88.35 | 88.35 | 36.00K |
| July 17, 2026 | 88.55 | 88.55 | 88.35 | 88.40 | 88.40 | 72.00K |
| July 17, 2026 | 88.55 | 88.55 | 88.45 | 88.50 | 88.50 | 31.00K |
| July 17, 2026 | 88.50 | 88.60 | 88.45 | 88.55 | 88.55 | 23.00K |
| July 17, 2026 | 88.45 | 88.55 | 88.40 | 88.55 | 88.55 | 32.00K |
| July 17, 2026 | 88.40 | 88.45 | 88.35 | 88.45 | 88.45 | 17.00K |
| July 17, 2026 | 88.45 | 88.45 | 88.35 | 88.40 | 88.40 | 15.00K |
| July 17, 2026 | 88.40 | 88.45 | 88.35 | 88.45 | 88.45 | 24.00K |
| July 17, 2026 | 88.40 | 88.40 | 88.35 | 88.35 | 88.35 | 20.00K |
| July 17, 2026 | 88.45 | 88.45 | 88.40 | 88.40 | 88.40 | 28.00K |
| July 17, 2026 | 88.70 | 88.70 | 88.40 | 88.40 | 88.40 | 58.00K |
| July 17, 2026 | 88.75 | 88.75 | 88.70 | 88.70 | 88.70 | 30.00K |
| July 17, 2026 | 88.75 | 88.75 | 88.65 | 88.75 | 88.75 | 47.83K |
| July 17, 2026 | 88.75 | 88.80 | 88.75 | 88.80 | 88.80 | 19.00K |
| July 17, 2026 | 88.75 | 88.80 | 88.70 | 88.75 | 88.75 | 22.00K |
| July 17, 2026 | 88.65 | 88.80 | 88.65 | 88.70 | 88.70 | 43.00K |
| July 17, 2026 | 88.75 | 88.75 | 88.65 | 88.65 | 88.65 | 15.10K |
| July 17, 2026 | 88.75 | 88.75 | 88.65 | 88.65 | 88.65 | 33.00K |
| July 17, 2026 | 88.65 | 88.80 | 88.65 | 88.75 | 88.75 | 23.00K |
| July 17, 2026 | 88.65 | 88.80 | 88.65 | 88.70 | 88.70 | 26.00K |
| July 17, 2026 | 88.60 | 88.65 | 88.55 | 88.65 | 88.65 | 24.40K |
| July 17, 2026 | 88.65 | 88.65 | 88.55 | 88.60 | 88.60 | 26.00K |
| July 17, 2026 | 88.70 | 88.75 | 88.60 | 88.60 | 88.60 | 33.00K |
| July 17, 2026 | 88.45 | 88.80 | 88.40 | 88.70 | 88.70 | 64.00K |
| July 17, 2026 | 88.25 | 88.50 | 88.25 | 88.50 | 88.50 | 32.00K |
| July 17, 2026 | 88.15 | 88.25 | 88.10 | 88.25 | 88.25 | 36.00K |
| July 17, 2026 | 88.00 | 88.25 | 88.00 | 88.10 | 88.10 | 21.00K |
| July 17, 2026 | 87.80 | 88.05 | 87.80 | 88.00 | 88.00 | 46.00K |
| July 17, 2026 | 87.95 | 87.95 | 87.80 | 87.95 | 87.95 | 28.00K |
| July 17, 2026 | 87.95 | 87.95 | 87.80 | 87.90 | 87.90 | 77.00K |
| July 17, 2026 | 88.00 | 88.10 | 87.95 | 87.95 | 87.95 | 58.00K |
| July 17, 2026 | 88.15 | 88.15 | 88.00 | 88.00 | 88.00 | 47.00K |
| July 17, 2026 | 88.25 | 88.30 | 88.15 | 88.15 | 88.15 | 25.00K |
| July 17, 2026 | 88.05 | 88.20 | 87.95 | 88.20 | 88.20 | 80.00K |
| July 17, 2026 | 88.25 | 88.25 | 88.00 | 88.10 | 88.10 | 116.00K |
| July 17, 2026 | 88.40 | 88.40 | 88.15 | 88.20 | 88.20 | 41.00K |
| July 17, 2026 | 88.45 | 88.50 | 88.40 | 88.40 | 88.40 | 56.00K |
| July 17, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 14.00K |
| July 17, 2026 | 88.50 | 88.50 | 88.40 | 88.40 | 88.40 | 43.00K |
| July 17, 2026 | 88.60 | 88.65 | 88.50 | 88.50 | 88.50 | 18.00K |
| July 17, 2026 | 88.60 | 89.00 | 88.55 | 88.60 | 88.60 | 89.00K |
| July 17, 2026 | 88.75 | 88.80 | 88.60 | 88.70 | 88.70 | 45.00K |
| July 17, 2026 | 88.85 | 88.90 | 88.75 | 88.75 | 88.75 | 39.00K |
| July 17, 2026 | 88.85 | 88.90 | 88.80 | 88.85 | 88.85 | 32.00K |
| July 17, 2026 | 89.05 | 89.05 | 88.85 | 88.85 | 88.85 | 32.00K |
| July 17, 2026 | 89.05 | 89.10 | 89.00 | 89.10 | 89.10 | 25.00K |
| July 17, 2026 | 89.15 | 89.20 | 89.00 | 89.00 | 89.00 | 41.00K |
| July 17, 2026 | 89.20 | 89.20 | 89.05 | 89.05 | 89.05 | 16.00K |
| July 17, 2026 | 89.30 | 89.40 | 89.10 | 89.15 | 89.15 | 44.00K |
| July 17, 2026 | 89.70 | 89.70 | 89.25 | 89.45 | 89.45 | 118.00K |
| July 17, 2026 | 89.75 | 89.75 | 89.60 | 89.70 | 89.70 | 25.00K |
| July 17, 2026 | 89.75 | 89.80 | 89.70 | 89.70 | 89.70 | 12.00K |
| July 17, 2026 | 89.70 | 89.70 | 89.65 | 89.70 | 89.70 | 15.00K |
| July 17, 2026 | 90.00 | 90.00 | 89.70 | 89.70 | 89.70 | 28.00K |
| July 17, 2026 | 89.95 | 90.05 | 89.95 | 90.00 | 90.00 | 21.00K |
| July 17, 2026 | 90.00 | 90.05 | 89.95 | 89.95 | 89.95 | 14.00K |
| July 17, 2026 | 90.00 | 90.05 | 90.00 | 90.00 | 90.00 | 15.00K |
| July 17, 2026 | 90.15 | 90.15 | 90.00 | 90.00 | 90.00 | 15.00K |
| July 17, 2026 | 90.20 | 90.20 | 90.10 | 90.15 | 90.15 | 19.00K |
| July 17, 2026 | 90.05 | 90.20 | 90.00 | 90.20 | 90.20 | 18.00K |
| July 17, 2026 | 89.90 | 90.15 | 89.90 | 90.05 | 90.05 | 28.00K |
| July 17, 2026 | 89.95 | 89.95 | 89.90 | 89.95 | 89.95 | 31.00K |
| July 17, 2026 | 90.05 | 90.05 | 89.90 | 89.90 | 89.90 | 11.00K |
| July 17, 2026 | 90.15 | 90.15 | 90.00 | 90.05 | 90.05 | 50.00K |
| July 17, 2026 | 90.15 | 90.15 | 90.00 | 90.10 | 90.10 | 41.00K |
| July 17, 2026 | 89.85 | 90.25 | 89.85 | 90.15 | 90.15 | 89.00K |
| July 17, 2026 | 89.60 | 89.85 | 89.55 | 89.85 | 89.85 | 20.00K |
| July 17, 2026 | 89.60 | 89.60 | 89.50 | 89.60 | 89.60 | 15.00K |
| July 17, 2026 | 89.75 | 89.80 | 89.65 | 89.65 | 89.65 | 31.00K |
| July 17, 2026 | 89.70 | 89.80 | 89.65 | 89.80 | 89.80 | 12.00K |
| July 17, 2026 | 89.60 | 89.75 | 89.60 | 89.75 | 89.75 | 18.00K |
| July 17, 2026 | 89.45 | 89.65 | 89.45 | 89.60 | 89.60 | 21.00K |
| July 17, 2026 | 89.55 | 89.55 | 89.45 | 89.45 | 89.45 | 14.00K |
| July 17, 2026 | 89.60 | 89.60 | 89.40 | 89.45 | 89.45 | 22.00K |
| July 17, 2026 | 89.45 | 89.75 | 89.45 | 89.55 | 89.55 | 21.00K |
| July 17, 2026 | 89.55 | 89.55 | 89.40 | 89.40 | 89.40 | 28.00K |
| July 17, 2026 | 89.70 | 89.70 | 89.50 | 89.55 | 89.55 | 34.00K |
| July 17, 2026 | 89.80 | 89.90 | 89.70 | 89.75 | 89.75 | 20.00K |
| July 17, 2026 | 89.65 | 89.95 | 89.60 | 89.90 | 89.90 | 34.00K |
| July 17, 2026 | 89.95 | 90.00 | 89.70 | 89.70 | 89.70 | 92.00K |
| July 17, 2026 | 89.55 | 89.95 | 89.55 | 89.95 | 89.95 | 57.00K |
| July 17, 2026 | 89.55 | 89.60 | 89.40 | 89.55 | 89.55 | 35.00K |
| July 17, 2026 | 89.50 | 89.70 | 89.50 | 89.55 | 89.55 | 68.00K |
| July 17, 2026 | 89.10 | 89.65 | 89.05 | 89.50 | 89.50 | 46.00K |
| July 17, 2026 | 89.30 | 89.30 | 89.20 | 89.20 | 89.20 | 23.00K |
| July 17, 2026 | 89.20 | 89.35 | 89.15 | 89.20 | 89.20 | 36.00K |
| July 17, 2026 | 89.20 | 89.25 | 89.10 | 89.15 | 89.15 | 22.00K |
| July 17, 2026 | 89.50 | 89.60 | 89.25 | 89.25 | 89.25 | 57.00K |
| July 17, 2026 | 89.45 | 89.70 | 89.45 | 89.55 | 89.55 | 26.00K |
| July 17, 2026 | 89.20 | 89.40 | 89.20 | 89.40 | 89.40 | 61.00K |
| July 17, 2026 | 89.15 | 89.30 | 89.00 | 89.25 | 89.25 | 125.00K |
| July 17, 2026 | 89.10 | 89.40 | 89.10 | 89.20 | 89.20 | 81.00K |
| July 17, 2026 | 89.15 | 89.15 | 88.95 | 89.00 | 89.00 | 41.00K |
| July 17, 2026 | 88.85 | 89.10 | 88.85 | 89.05 | 89.05 | 86.00K |
| July 17, 2026 | 88.50 | 88.80 | 88.50 | 88.80 | 88.80 | 16.00K |
| July 17, 2026 | 88.40 | 88.50 | 88.35 | 88.50 | 88.50 | 24.00K |
| July 17, 2026 | 88.35 | 88.45 | 88.30 | 88.45 | 88.45 | 12.00K |
| July 17, 2026 | 88.30 | 88.30 | 88.20 | 88.30 | 88.30 | 25.00K |
| July 17, 2026 | 88.25 | 88.25 | 88.20 | 88.20 | 88.20 | 18.00K |
| July 17, 2026 | 88.05 | 88.35 | 87.90 | 88.25 | 88.25 | 72.00K |
| July 17, 2026 | 88.35 | 88.35 | 87.95 | 88.00 | 88.00 | 98.00K |
| July 17, 2026 | 87.70 | 88.30 | 87.70 | 88.30 | 88.30 | 42.00K |
| July 17, 2026 | 87.70 | 87.80 | 87.55 | 87.70 | 87.70 | 105.00K |
| July 17, 2026 | 87.55 | 87.80 | 87.50 | 87.80 | 87.80 | 164.00K |
| July 17, 2026 | 87.55 | 87.70 | 87.50 | 87.55 | 87.55 | 69.00K |
| July 17, 2026 | 87.75 | 87.80 | 87.50 | 87.60 | 87.60 | 244.00K |
| July 17, 2026 | 87.85 | 87.85 | 87.75 | 87.80 | 87.80 | 72.00K |
| July 17, 2026 | 87.95 | 87.95 | 87.85 | 87.90 | 87.90 | 20.00K |
| July 17, 2026 | 88.10 | 88.15 | 87.95 | 87.95 | 87.95 | 62.00K |
| July 17, 2026 | 88.00 | 88.15 | 87.95 | 88.10 | 88.10 | 19.00K |
| July 17, 2026 | 87.80 | 87.95 | 87.80 | 87.90 | 87.90 | 23.00K |
| July 17, 2026 | 87.90 | 87.95 | 87.75 | 87.80 | 87.80 | 59.00K |
| July 17, 2026 | 87.80 | 87.95 | 87.80 | 87.95 | 87.95 | 32.00K |
| July 17, 2026 | 87.75 | 87.90 | 87.70 | 87.85 | 87.85 | 57.00K |
| July 17, 2026 | 87.75 | 87.80 | 87.65 | 87.75 | 87.75 | 132.00K |
| July 17, 2026 | 88.00 | 88.00 | 87.70 | 87.75 | 87.75 | 162.00K |
| July 17, 2026 | 88.05 | 88.10 | 88.00 | 88.10 | 88.10 | 60.00K |
| July 17, 2026 | 88.00 | 88.05 | 87.85 | 88.00 | 88.00 | 74.00K |
| July 17, 2026 | 88.40 | 88.45 | 87.85 | 87.90 | 87.90 | 500.00K |
| July 17, 2026 | 88.40 | 88.50 | 88.40 | 88.45 | 88.45 | 13.00K |
| July 17, 2026 | 88.50 | 88.55 | 88.45 | 88.55 | 88.55 | 39.00K |
| July 17, 2026 | 88.40 | 88.55 | 88.40 | 88.50 | 88.50 | 38.00K |
| July 17, 2026 | 88.40 | 88.45 | 88.30 | 88.45 | 88.45 | 82.00K |
| July 17, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 31.00K |
| July 17, 2026 | 88.25 | 88.35 | 88.20 | 88.35 | 88.35 | 57.00K |
| July 17, 2026 | 88.00 | 88.25 | 88.00 | 88.25 | 88.25 | 128.00K |
| July 17, 2026 | 88.30 | 88.30 | 88.05 | 88.05 | 88.05 | 134.05K |
| July 17, 2026 | 88.25 | 88.25 | 88.20 | 88.25 | 88.25 | 28.00K |
| July 17, 2026 | 88.40 | 88.40 | 88.25 | 88.25 | 88.25 | 35.00K |
| July 17, 2026 | 88.35 | 88.40 | 88.35 | 88.40 | 88.40 | 12.00K |
| July 17, 2026 | 88.50 | 88.50 | 88.30 | 88.30 | 88.30 | 20.00K |
| July 17, 2026 | 88.85 | 88.85 | 88.40 | 88.50 | 88.50 | 136.00K |
| July 17, 2026 | 88.80 | 88.90 | 88.70 | 88.70 | 88.70 | 39.00K |
| July 17, 2026 | 89.00 | 89.00 | 88.75 | 88.80 | 88.80 | 40.00K |
| July 17, 2026 | 88.95 | 89.05 | 88.95 | 89.00 | 89.00 | 14.00K |
| July 17, 2026 | 89.00 | 89.05 | 88.90 | 88.95 | 88.95 | 16.00K |
| July 17, 2026 | 88.95 | 89.00 | 88.80 | 89.00 | 89.00 | 24.00K |
| July 17, 2026 | 88.95 | 89.10 | 88.85 | 89.05 | 89.05 | 62.00K |
| July 17, 2026 | 88.80 | 89.15 | 88.80 | 88.90 | 88.90 | 37.00K |
| July 17, 2026 | 88.70 | 88.70 | 88.55 | 88.70 | 88.70 | 39.00K |
| July 17, 2026 | 88.65 | 88.70 | 88.55 | 88.70 | 88.70 | 42.00K |
| July 17, 2026 | 88.15 | 88.65 | 88.10 | 88.60 | 88.60 | 69.00K |
| July 17, 2026 | 88.20 | 88.30 | 88.15 | 88.15 | 88.15 | 36.01K |
| July 17, 2026 | 88.35 | 88.35 | 88.20 | 88.20 | 88.20 | 27.00K |
| July 17, 2026 | 88.25 | 88.35 | 88.20 | 88.30 | 88.30 | 78.00K |
| July 17, 2026 | 88.45 | 88.45 | 88.25 | 88.30 | 88.30 | 68.00K |
| July 17, 2026 | 88.35 | 88.55 | 88.25 | 88.40 | 88.40 | 162.00K |
| July 17, 2026 | 88.25 | 88.40 | 88.15 | 88.40 | 88.40 | 78.00K |
| July 17, 2026 | 88.65 | 88.65 | 88.25 | 88.30 | 88.30 | 92.00K |
| July 17, 2026 | 88.60 | 88.90 | 88.60 | 88.60 | 88.60 | 61.00K |
| July 17, 2026 | 89.00 | 89.00 | 88.60 | 88.70 | 88.70 | 128.00K |
| July 17, 2026 | 89.05 | 89.10 | 88.80 | 88.90 | 88.90 | 137.00K |
| July 17, 2026 | 89.05 | 89.05 | 89.00 | 89.05 | 89.05 | 10.00K |
| July 17, 2026 | 89.05 | 89.10 | 89.00 | 89.00 | 89.00 | 21.00K |
| July 17, 2026 | 89.10 | 89.10 | 89.05 | 89.05 | 89.05 | 6.00K |
| July 17, 2026 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 5.00K |
| July 17, 2026 | 89.10 | 89.10 | 89.05 | 89.05 | 89.05 | 9.00K |
| July 17, 2026 | 89.00 | 89.10 | 89.00 | 89.10 | 89.10 | 7.00K |
| July 17, 2026 | 89.00 | 89.05 | 89.00 | 89.05 | 89.05 | 23.00K |
| July 17, 2026 | 89.00 | 89.10 | 89.00 | 89.00 | 89.00 | 8.00K |
| July 17, 2026 | 89.05 | 89.05 | 89.00 | 89.00 | 89.00 | 8.00K |
| July 17, 2026 | 89.15 | 89.20 | 89.10 | 89.10 | 89.10 | 21.00K |
| July 17, 2026 | 89.05 | 89.10 | 89.05 | 89.10 | 89.10 | 13.00K |
| July 17, 2026 | 89.20 | 89.20 | 89.05 | 89.05 | 89.05 | 8.00K |
| July 17, 2026 | 89.05 | 89.20 | 89.05 | 89.20 | 89.20 | 18.00K |
| July 17, 2026 | 89.05 | 89.05 | 89.00 | 89.00 | 89.00 | 19.00K |
| July 17, 2026 | 89.10 | 89.10 | 88.95 | 89.00 | 89.00 | 8.00K |
| July 17, 2026 | 89.00 | 89.10 | 89.00 | 89.10 | 89.10 | 10.00K |
| July 17, 2026 | 89.05 | 89.10 | 89.00 | 89.00 | 89.00 | 22.00K |
| July 17, 2026 | 88.95 | 89.05 | 88.95 | 89.05 | 89.05 | 4.00K |
| July 17, 2026 | 88.95 | 89.05 | 88.95 | 88.95 | 88.95 | 17.00K |
| July 17, 2026 | 89.15 | 89.15 | 88.95 | 88.95 | 88.95 | 18.00K |
| July 17, 2026 | 89.00 | 89.10 | 89.00 | 89.10 | 89.10 | 23.00K |
| July 17, 2026 | 89.05 | 89.05 | 88.95 | 88.95 | 88.95 | 15.50K |
| July 17, 2026 | 89.10 | 89.10 | 89.00 | 89.00 | 89.00 | 6.00K |
| July 17, 2026 | 89.25 | 89.25 | 89.10 | 89.15 | 89.15 | 14.00K |
| July 17, 2026 | 89.05 | 89.25 | 89.05 | 89.25 | 89.25 | 19.00K |
| July 17, 2026 | 88.90 | 89.00 | 88.90 | 89.00 | 89.00 | 35.00K |
| July 17, 2026 | 89.00 | 89.05 | 88.85 | 88.90 | 88.90 | 68.00K |
| July 17, 2026 | 88.95 | 89.05 | 88.90 | 88.95 | 88.95 | 37.00K |
| July 17, 2026 | 89.05 | 89.05 | 89.00 | 89.00 | 89.00 | 12.00K |
| July 17, 2026 | 88.95 | 89.05 | 88.95 | 89.00 | 89.00 | 24.00K |
| July 17, 2026 | 89.05 | 89.10 | 88.95 | 89.00 | 89.00 | 21.00K |
| July 17, 2026 | 89.10 | 89.20 | 89.10 | 89.15 | 89.15 | 56.00K |
| July 17, 2026 | 89.00 | 89.15 | 88.95 | 89.15 | 89.15 | 53.00K |
| July 17, 2026 | 88.85 | 89.00 | 88.85 | 89.00 | 89.00 | 80.00K |
| July 17, 2026 | 88.95 | 88.95 | 88.80 | 88.85 | 88.85 | 53.00K |
| July 17, 2026 | 89.30 | 89.30 | 88.90 | 88.95 | 88.95 | 404.00K |
| July 17, 2026 | 89.35 | 89.50 | 89.25 | 89.25 | 89.25 | 53.00K |
| July 17, 2026 | 89.35 | 89.50 | 89.35 | 89.50 | 89.50 | 19.00K |
| July 17, 2026 | 89.35 | 89.55 | 89.35 | 89.35 | 89.35 | 60.00K |
| July 17, 2026 | 89.35 | 89.40 | 89.30 | 89.35 | 89.35 | 20.00K |
| July 17, 2026 | 89.45 | 89.50 | 89.35 | 89.40 | 89.40 | 24.00K |
| July 17, 2026 | 89.55 | 89.65 | 89.50 | 89.50 | 89.50 | 33.00K |
| July 17, 2026 | 89.65 | 89.65 | 89.50 | 89.55 | 89.55 | 17.00K |
| July 17, 2026 | 90.15 | 90.20 | 89.70 | 89.70 | 89.70 | 49.00K |
| July 17, 2026 | 89.75 | 90.10 | 89.75 | 90.10 | 90.10 | 34.00K |
| July 17, 2026 | 89.55 | 89.70 | 89.50 | 89.70 | 89.70 | 40.00K |
| July 17, 2026 | 89.65 | 89.65 | 89.50 | 89.50 | 89.50 | 23.00K |
| July 17, 2026 | 90.00 | 90.00 | 89.60 | 89.60 | 89.60 | 54.00K |
| July 17, 2026 | 90.00 | 90.20 | 89.95 | 90.05 | 90.05 | 63.00K |
| July 17, 2026 | 89.70 | 89.90 | 89.70 | 89.90 | 89.90 | 43.00K |
| July 17, 2026 | 89.85 | 89.90 | 89.75 | 89.75 | 89.75 | 35.00K |
| July 17, 2026 | 90.05 | 90.05 | 89.90 | 89.95 | 89.95 | 22.00K |
| July 17, 2026 | 90.15 | 90.40 | 89.95 | 89.95 | 89.95 | 155.00K |
| July 17, 2026 | 90.30 | 90.35 | 90.10 | 90.10 | 90.10 | 67.00K |
| July 17, 2026 | 90.20 | 90.45 | 90.20 | 90.30 | 90.30 | 56.00K |
| July 17, 2026 | 90.00 | 90.20 | 90.00 | 90.20 | 90.20 | 51.00K |
| July 17, 2026 | 89.95 | 90.15 | 89.85 | 90.05 | 90.05 | 92.00K |
| July 17, 2026 | 89.75 | 89.95 | 89.75 | 89.95 | 89.95 | 65.00K |
| July 17, 2026 | 89.50 | 89.75 | 89.50 | 89.70 | 89.70 | 41.00K |
| July 17, 2026 | 89.20 | 89.55 | 89.15 | 89.50 | 89.50 | 27.00K |
| July 17, 2026 | 89.15 | 89.45 | 89.10 | 89.15 | 89.15 | 62.00K |
| July 17, 2026 | 89.30 | 89.30 | 89.15 | 89.15 | 89.15 | 80.00K |
| July 17, 2026 | 89.25 | 89.40 | 89.25 | 89.40 | 89.40 | 36.00K |
| July 17, 2026 | 89.30 | 89.30 | 89.05 | 89.20 | 89.20 | 44.00K |
| July 17, 2026 | 89.30 | 89.45 | 89.30 | 89.35 | 89.35 | 41.00K |
| July 17, 2026 | 89.30 | 89.35 | 89.00 | 89.30 | 89.30 | 178.00K |
| July 17, 2026 | 89.25 | 89.30 | 89.10 | 89.20 | 89.20 | 64.00K |
| July 17, 2026 | 89.55 | 89.55 | 89.30 | 89.30 | 89.30 | 56.00K |
| July 17, 2026 | 89.55 | 89.60 | 89.40 | 89.60 | 89.60 | 69.00K |
| July 17, 2026 | 89.60 | 89.80 | 89.50 | 89.55 | 89.55 | 65.00K |
| July 17, 2026 | 89.50 | 89.60 | 89.40 | 89.60 | 89.60 | 38.00K |
| July 17, 2026 | 89.50 | 89.80 | 89.45 | 89.50 | 89.50 | 113.00K |
| July 17, 2026 | 89.35 | 89.65 | 89.35 | 89.65 | 89.65 | 36.00K |
| July 17, 2026 | 89.25 | 89.35 | 89.15 | 89.35 | 89.35 | 82.00K |
| July 17, 2026 | 89.40 | 89.45 | 89.00 | 89.20 | 89.20 | 114.00K |
| July 17, 2026 | 89.50 | 89.60 | 89.30 | 89.35 | 89.35 | 105.00K |
| July 17, 2026 | 89.85 | 89.85 | 89.50 | 89.50 | 89.50 | 97.00K |
| July 17, 2026 | 89.95 | 90.00 | 89.85 | 89.90 | 89.90 | 72.00K |
| July 17, 2026 | 90.05 | 90.15 | 89.95 | 90.00 | 90.00 | 57.00K |
| July 17, 2026 | 89.90 | 90.25 | 89.90 | 90.15 | 90.15 | 61.00K |
| July 17, 2026 | 90.10 | 90.10 | 89.90 | 89.90 | 89.90 | 70.00K |
| July 17, 2026 | 90.00 | 90.10 | 90.00 | 90.10 | 90.10 | 45.00K |
| July 17, 2026 | 90.05 | 90.20 | 90.05 | 90.05 | 90.05 | 48.00K |
| July 17, 2026 | 89.95 | 90.10 | 89.85 | 90.05 | 90.05 | 61.00K |
| July 17, 2026 | 90.50 | 90.50 | 89.95 | 90.05 | 90.05 | 71.00K |
| July 17, 2026 | 90.25 | 90.45 | 90.25 | 90.30 | 90.30 | 82.00K |
| July 17, 2026 | 89.90 | 90.25 | 89.85 | 90.25 | 90.25 | — |
| July 17, 2026 | 90.40 | 90.45 | 89.80 | 89.90 | 89.90 | — |
| July 17, 2026 | 90.45 | 90.55 | 90.40 | 90.45 | 90.45 | 46.00K |
| July 17, 2026 | 90.45 | 90.55 | 90.35 | 90.40 | 90.40 | 45.00K |
| July 17, 2026 | 90.85 | 90.85 | 90.35 | 90.45 | 90.45 | 88.00K |
| July 17, 2026 | 91.00 | 91.00 | 90.80 | 90.85 | 90.85 | 58.00K |
| July 17, 2026 | 91.05 | 91.15 | 90.85 | 90.85 | 90.85 | 61.00K |
| July 17, 2026 | 91.70 | 91.70 | 90.90 | 91.10 | 91.10 | — |
| July 17, 2026 | 91.70 | 91.90 | 91.70 | 91.75 | 91.75 | 25.00K |
| July 17, 2026 | 91.60 | 91.80 | 91.60 | 91.70 | 91.70 | 43.00K |
| July 17, 2026 | 91.65 | 91.70 | 91.55 | 91.60 | 91.60 | 35.00K |
| July 17, 2026 | 91.55 | 91.75 | 91.55 | 91.70 | 91.70 | 92.00K |
| July 17, 2026 | 91.75 | 91.75 | 91.60 | 91.60 | 91.60 | 63.00K |
| July 17, 2026 | 92.10 | 92.15 | 91.75 | 91.75 | 91.75 | 101.00K |
| July 17, 2026 | 92.10 | 92.30 | 92.05 | 92.10 | 92.10 | 70.00K |
| July 17, 2026 | 92.30 | 92.40 | 92.10 | 92.10 | 92.10 | 115.00K |
| July 17, 2026 | 91.80 | 92.35 | 91.80 | 92.35 | 92.35 | 86.00K |
| July 17, 2026 | 92.00 | 92.00 | 91.70 | 91.80 | 91.80 | 67.00K |
| July 17, 2026 | 91.80 | 92.05 | 91.80 | 92.00 | 92.00 | — |
| July 17, 2026 | 92.25 | 92.25 | 91.85 | 91.85 | 91.85 | — |
| July 17, 2026 | 92.30 | 92.35 | 92.25 | 92.25 | 92.25 | 69.00K |
| July 17, 2026 | 92.70 | 92.75 | 92.30 | 92.30 | 92.30 | 58.00K |
| July 17, 2026 | 92.40 | 92.85 | 92.40 | 92.80 | 92.80 | 27.00K |
| July 17, 2026 | 92.80 | 92.80 | 92.30 | 92.35 | 92.35 | 93.00K |
| July 17, 2026 | 92.50 | 92.95 | 92.50 | 92.80 | 92.80 | 88.00K |
| July 17, 2026 | 92.65 | 92.65 | 92.50 | 92.55 | 92.55 | 59.00K |
| July 17, 2026 | 92.65 | 92.80 | 92.50 | 92.75 | 92.75 | 63.00K |
| July 17, 2026 | 92.70 | 92.90 | 92.60 | 92.65 | 92.65 | 135.00K |
| July 17, 2026 | 92.65 | 92.90 | 92.65 | 92.70 | 92.70 | 135.00K |
| July 17, 2026 | 92.55 | 92.65 | 92.40 | 92.65 | 92.65 | 131.00K |
| July 17, 2026 | 92.65 | 92.70 | 92.50 | 92.55 | 92.55 | 124.00K |
| July 17, 2026 | 92.95 | 93.05 | 92.65 | 92.65 | 92.65 | — |
| July 17, 2026 | 93.50 | 93.55 | 92.95 | 93.00 | 93.00 | 110.00K |
| July 17, 2026 | 93.85 | 93.85 | 93.45 | 93.45 | 93.45 | 83.00K |