ABB Ltd
ABB.ST · STO
Market closed945.209.80 (+1.05%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 945.20 | 945.20 | 945.20 | 945.20 | 945.20 | 59.53K |
| July 17, 2026 | 944.00 | 944.00 | 943.40 | 943.40 | 943.40 | 1.14K |
| July 17, 2026 | 944.20 | 944.20 | 944.00 | 944.00 | 944.00 | 169.00 |
| July 17, 2026 | 943.80 | 944.20 | 943.80 | 944.20 | 944.20 | 556.00 |
| July 17, 2026 | 943.80 | 944.00 | 943.80 | 943.80 | 943.80 | 456.00 |
| July 17, 2026 | 944.40 | 944.40 | 944.00 | 944.00 | 944.00 | 1.26K |
| July 17, 2026 | 943.60 | 944.60 | 943.60 | 944.60 | 944.60 | 709.00 |
| July 17, 2026 | 942.60 | 943.20 | 942.60 | 943.20 | 943.20 | 918.00 |
| July 17, 2026 | 943.00 | 943.00 | 942.80 | 942.80 | 942.80 | 1.48K |
| July 17, 2026 | 942.80 | 943.20 | 942.60 | 943.20 | 943.20 | 721.00 |
| July 17, 2026 | 942.00 | 942.20 | 942.00 | 942.00 | 942.00 | 1.45K |
| July 17, 2026 | 941.80 | 942.00 | 941.80 | 942.00 | 942.00 | 313.00 |
| July 17, 2026 | 941.80 | 942.00 | 941.80 | 941.80 | 941.80 | 251.00 |
| July 17, 2026 | 941.40 | 942.20 | 941.40 | 941.80 | 941.80 | 813.00 |
| July 17, 2026 | 941.40 | 941.40 | 941.20 | 941.40 | 941.40 | 798.00 |
| July 17, 2026 | 941.80 | 942.40 | 941.60 | 941.60 | 941.60 | 2.12K |
| July 17, 2026 | 942.40 | 942.40 | 942.00 | 942.00 | 942.00 | 210.00 |
| July 17, 2026 | 942.00 | 942.20 | 942.00 | 942.00 | 942.00 | 283.00 |
| July 17, 2026 | 941.80 | 941.80 | 941.20 | 941.60 | 941.60 | 1.77K |
| July 17, 2026 | 942.80 | 942.80 | 941.80 | 942.20 | 942.20 | 493.00 |
| July 17, 2026 | 943.00 | 943.20 | 942.80 | 942.80 | 942.80 | 647.00 |
| July 17, 2026 | 944.00 | 944.00 | 943.40 | 943.60 | 943.60 | 1.03K |
| July 17, 2026 | 943.60 | 944.00 | 943.60 | 943.80 | 943.80 | 109.00 |
| July 17, 2026 | 942.80 | 944.00 | 942.80 | 944.00 | 944.00 | 691.00 |
| July 17, 2026 | 943.20 | 943.40 | 942.40 | 942.80 | 942.80 | 472.00 |
| July 17, 2026 | 944.00 | 944.00 | 943.60 | 943.60 | 943.60 | 908.00 |
| July 17, 2026 | 944.40 | 944.80 | 944.20 | 944.20 | 944.20 | 438.00 |
| July 17, 2026 | 945.60 | 945.60 | 944.40 | 944.40 | 944.40 | 337.00 |
| July 17, 2026 | 945.00 | 945.60 | 944.80 | 945.60 | 945.60 | 514.00 |
| July 17, 2026 | 945.00 | 945.00 | 945.00 | 945.00 | 945.00 | 23.00 |
| July 17, 2026 | 944.00 | 944.00 | 943.60 | 944.00 | 944.00 | 12.00 |
| July 17, 2026 | 943.80 | 944.00 | 943.40 | 943.80 | 943.80 | 683.00 |
| July 17, 2026 | 943.60 | 943.80 | 943.40 | 943.60 | 943.60 | 47.00 |
| July 17, 2026 | 943.80 | 945.00 | 943.80 | 944.00 | 944.00 | 1.25K |
| July 17, 2026 | 944.80 | 944.80 | 943.40 | 943.40 | 943.40 | 223.00 |
| July 17, 2026 | 945.00 | 945.20 | 944.60 | 945.20 | 945.20 | 854.00 |
| July 17, 2026 | 944.60 | 945.00 | 944.60 | 945.00 | 945.00 | 114.00 |
| July 17, 2026 | 944.00 | 944.00 | 943.40 | 943.40 | 943.40 | 505.00 |
| July 17, 2026 | 943.20 | 944.40 | 943.00 | 944.00 | 944.00 | 1.70K |
| July 17, 2026 | 943.00 | 943.00 | 942.40 | 943.00 | 943.00 | 176.00 |
| July 17, 2026 | 943.60 | 943.60 | 943.20 | 943.40 | 943.40 | 500.00 |
| July 17, 2026 | 944.00 | 944.00 | 943.40 | 943.40 | 943.40 | 156.00 |
| July 17, 2026 | 943.80 | 943.80 | 943.00 | 943.00 | 943.00 | 155.00 |
| July 17, 2026 | 944.00 | 944.00 | 943.40 | 943.40 | 943.40 | 389.00 |
| July 17, 2026 | 943.80 | 944.00 | 943.80 | 944.00 | 944.00 | 439.00 |
| July 17, 2026 | 943.80 | 943.80 | 943.80 | 943.80 | 943.80 | 138.00 |
| July 17, 2026 | 943.60 | 944.00 | 943.60 | 944.00 | 944.00 | 92.00 |
| July 17, 2026 | 944.00 | 944.20 | 944.00 | 944.00 | 944.00 | 115.00 |
| July 17, 2026 | 943.60 | 943.80 | 943.40 | 943.60 | 943.60 | 393.00 |
| July 17, 2026 | 944.00 | 944.00 | 943.40 | 943.80 | 943.80 | 400.00 |
| July 17, 2026 | 941.80 | 943.40 | 941.80 | 943.40 | 943.40 | 189.00 |
| July 17, 2026 | 941.60 | 942.40 | 941.40 | 942.00 | 942.00 | 394.00 |
| July 17, 2026 | 941.00 | 941.20 | 941.00 | 941.20 | 941.20 | 273.00 |
| July 17, 2026 | 942.20 | 942.20 | 941.40 | 941.40 | 941.40 | 82.00 |
| July 17, 2026 | 941.80 | 942.40 | 941.80 | 941.80 | 941.80 | 197.00 |
| July 17, 2026 | 942.00 | 942.00 | 942.00 | 942.00 | 942.00 | 135.00 |
| July 17, 2026 | 942.40 | 942.40 | 942.40 | 942.40 | 942.40 | 68.00 |
| July 17, 2026 | 942.20 | 942.40 | 942.20 | 942.20 | 942.20 | 178.00 |
| July 17, 2026 | 941.80 | 942.00 | 941.80 | 942.00 | 942.00 | 264.00 |
| July 17, 2026 | 942.00 | 942.00 | 941.60 | 941.60 | 941.60 | 284.00 |
| July 17, 2026 | 943.60 | 943.60 | 942.40 | 942.40 | 942.40 | 486.00 |
| July 17, 2026 | 942.80 | 943.40 | 942.80 | 943.20 | 943.20 | 4.17K |
| July 17, 2026 | 942.00 | 942.60 | 942.00 | 942.60 | 942.60 | 129.00 |
| July 17, 2026 | 944.20 | 944.20 | 942.40 | 943.00 | 943.00 | 892.00 |
| July 17, 2026 | 944.40 | 944.40 | 943.20 | 943.40 | 943.40 | 549.00 |
| July 17, 2026 | 945.00 | 945.00 | 944.40 | 944.40 | 944.40 | 1.44K |
| July 17, 2026 | 945.40 | 945.60 | 945.00 | 945.00 | 945.00 | 2.33K |
| July 17, 2026 | 944.60 | 945.00 | 944.00 | 944.60 | 944.60 | 3.33K |
| July 17, 2026 | 944.40 | 944.60 | 944.40 | 944.60 | 944.60 | 2.06K |
| July 17, 2026 | 943.60 | 944.40 | 943.60 | 944.40 | 944.40 | 968.00 |
| July 17, 2026 | 942.60 | 943.40 | 942.40 | 943.40 | 943.40 | 512.00 |
| July 17, 2026 | 943.00 | 943.00 | 942.20 | 942.40 | 942.40 | 501.00 |
| July 17, 2026 | 943.60 | 943.60 | 943.00 | 943.00 | 943.00 | 353.00 |
| July 17, 2026 | 943.60 | 943.80 | 942.40 | 942.60 | 942.60 | 1.35K |
| July 17, 2026 | 944.80 | 944.80 | 943.80 | 943.80 | 943.80 | 1.02K |
| July 17, 2026 | 944.00 | 944.40 | 944.00 | 944.40 | 944.40 | 1.12K |
| July 17, 2026 | 941.60 | 941.60 | 941.00 | 941.20 | 941.20 | 440.00 |
| July 17, 2026 | 941.60 | 942.20 | 941.40 | 941.40 | 941.40 | 386.00 |
| July 17, 2026 | 941.20 | 941.40 | 941.20 | 941.40 | 941.40 | 565.00 |
| July 17, 2026 | 941.60 | 941.80 | 941.20 | 941.20 | 941.20 | 2.86K |
| July 17, 2026 | 941.60 | 941.60 | 941.40 | 941.40 | 941.40 | 540.00 |
| July 17, 2026 | 942.00 | 942.00 | 940.40 | 940.40 | 940.40 | 636.00 |
| July 17, 2026 | 942.80 | 942.80 | 941.60 | 942.20 | 942.20 | 666.00 |
| July 17, 2026 | 942.60 | 943.60 | 942.20 | 943.20 | 943.20 | 1.75K |
| July 17, 2026 | 942.20 | 942.60 | 942.20 | 942.40 | 942.40 | 1.54K |
| July 17, 2026 | 941.00 | 942.20 | 940.80 | 942.20 | 942.20 | 1.85K |
| July 17, 2026 | 940.20 | 941.00 | 939.80 | 939.80 | 939.80 | 554.00 |
| July 17, 2026 | 939.60 | 940.60 | 939.60 | 940.60 | 940.60 | 535.00 |
| July 17, 2026 | 937.80 | 939.60 | 937.80 | 939.20 | 939.20 | 1.25K |
| July 17, 2026 | 938.00 | 938.20 | 937.60 | 937.80 | 937.80 | 107.00 |
| July 17, 2026 | 935.60 | 937.00 | 935.60 | 936.60 | 936.60 | 102.00 |
| July 17, 2026 | 935.80 | 935.80 | 935.40 | 935.40 | 935.40 | 779.00 |
| July 17, 2026 | 935.20 | 935.80 | 935.20 | 935.40 | 935.40 | 1.53K |
| July 17, 2026 | 936.60 | 936.80 | 935.40 | 935.40 | 935.40 | 1.61K |
| July 17, 2026 | 937.00 | 937.00 | 935.80 | 935.80 | 935.80 | 1.81K |
| July 17, 2026 | 937.60 | 938.20 | 937.40 | 937.40 | 937.40 | 812.00 |
| July 17, 2026 | 937.60 | 937.80 | 937.00 | 937.60 | 937.60 | 1.00K |
| July 17, 2026 | 936.80 | 937.20 | 936.60 | 936.60 | 936.60 | 1.64K |
| July 17, 2026 | 936.00 | 937.60 | 936.00 | 937.20 | 937.20 | 786.00 |
| July 17, 2026 | 935.60 | 936.00 | 935.00 | 935.80 | 935.80 | 605.00 |
| July 17, 2026 | 933.40 | 935.00 | 933.20 | 935.00 | 935.00 | 1.45K |
| July 17, 2026 | 933.00 | 933.80 | 933.00 | 933.40 | 933.40 | 220.00 |
| July 17, 2026 | 933.20 | 934.00 | 932.80 | 933.40 | 933.40 | 363.00 |
| July 17, 2026 | 932.60 | 932.80 | 931.60 | 932.80 | 932.80 | 856.00 |
| July 17, 2026 | 932.40 | 932.40 | 932.40 | 932.40 | 932.40 | 29.00 |
| July 17, 2026 | 931.60 | 932.60 | 931.60 | 931.80 | 931.80 | 2.85K |
| July 17, 2026 | 931.00 | 931.60 | 931.00 | 931.00 | 931.00 | 433.00 |
| July 17, 2026 | 932.60 | 932.60 | 931.40 | 931.40 | 931.40 | 2.06K |
| July 17, 2026 | 932.20 | 932.60 | 932.00 | 932.40 | 932.40 | 631.00 |
| July 17, 2026 | 936.20 | 936.20 | 932.80 | 932.80 | 932.80 | 2.54K |
| July 17, 2026 | 936.20 | 936.60 | 936.00 | 936.00 | 936.00 | 774.00 |
| July 17, 2026 | 937.60 | 937.60 | 937.00 | 937.20 | 937.20 | 1.71K |
| July 17, 2026 | 937.80 | 938.00 | 937.40 | 937.40 | 937.40 | 953.00 |
| July 17, 2026 | 938.40 | 938.40 | 937.80 | 938.40 | 938.40 | 348.00 |
| July 17, 2026 | 938.00 | 938.60 | 937.40 | 938.60 | 938.60 | 814.00 |
| July 17, 2026 | 938.60 | 939.00 | 937.80 | 937.80 | 937.80 | 1.95K |
| July 17, 2026 | 938.40 | 939.00 | 938.20 | 938.20 | 938.20 | 997.00 |
| July 17, 2026 | 937.80 | 938.20 | 937.80 | 938.00 | 938.00 | 439.00 |
| July 17, 2026 | 938.60 | 938.80 | 937.40 | 937.40 | 937.40 | 1.03K |
| July 17, 2026 | 938.20 | 938.80 | 938.20 | 938.80 | 938.80 | 279.00 |
| July 17, 2026 | 938.00 | 938.00 | 937.80 | 937.80 | 937.80 | 1.45K |
| July 17, 2026 | 936.80 | 937.40 | 936.80 | 937.40 | 937.40 | 425.00 |
| July 17, 2026 | 936.40 | 936.40 | 936.20 | 936.20 | 936.20 | 247.00 |
| July 17, 2026 | 936.20 | 936.40 | 936.00 | 936.00 | 936.00 | 137.00 |
| July 17, 2026 | 936.80 | 936.80 | 936.00 | 936.00 | 936.00 | 1.38K |
| July 17, 2026 | 936.20 | 936.40 | 936.20 | 936.40 | 936.40 | 38.00 |
| July 17, 2026 | 936.40 | 936.60 | 936.20 | 936.20 | 936.20 | 735.00 |
| July 17, 2026 | 936.40 | 936.40 | 936.40 | 936.40 | 936.40 | 803.00 |
| July 17, 2026 | 936.20 | 936.20 | 936.20 | 936.20 | 936.20 | 100.00 |
| July 17, 2026 | 935.80 | 936.00 | 935.80 | 936.00 | 936.00 | 35.00 |
| July 17, 2026 | 935.80 | 935.80 | 935.60 | 935.80 | 935.80 | 106.00 |
| July 17, 2026 | 936.40 | 936.40 | 936.00 | 936.00 | 936.00 | 258.00 |
| July 17, 2026 | 936.40 | 936.40 | 936.20 | 936.20 | 936.20 | 208.00 |
| July 17, 2026 | 936.80 | 936.80 | 936.40 | 936.40 | 936.40 | 130.00 |
| July 17, 2026 | 937.40 | 937.40 | 936.80 | 936.80 | 936.80 | 388.00 |
| July 17, 2026 | 937.80 | 937.80 | 937.80 | 937.80 | 937.80 | 358.00 |
| July 17, 2026 | 937.40 | 937.40 | 937.40 | 937.40 | 937.40 | 25.00 |
| July 17, 2026 | 937.20 | 937.60 | 937.20 | 937.60 | 937.60 | 166.00 |
| July 17, 2026 | 937.60 | 937.60 | 937.40 | 937.40 | 937.40 | 97.00 |
| July 17, 2026 | 937.60 | 937.60 | 937.00 | 937.60 | 937.60 | 1.85K |
| July 17, 2026 | 936.80 | 936.80 | 936.80 | 936.80 | 936.80 | 346.00 |
| July 17, 2026 | 936.80 | 936.80 | 936.40 | 936.60 | 936.60 | 718.00 |
| July 17, 2026 | 937.00 | 937.40 | 937.00 | 937.40 | 937.40 | 316.00 |
| July 17, 2026 | 937.60 | 937.60 | 937.40 | 937.40 | 937.40 | 167.00 |
| July 17, 2026 | 937.20 | 937.20 | 937.20 | 937.20 | 937.20 | 131.00 |
| July 17, 2026 | 936.60 | 936.80 | 936.60 | 936.80 | 936.80 | 274.00 |
| July 17, 2026 | 937.00 | 937.00 | 937.00 | 937.00 | 937.00 | 1.00 |
| July 17, 2026 | 937.20 | 937.20 | 936.80 | 937.00 | 937.00 | 306.00 |
| July 17, 2026 | 937.20 | 937.20 | 937.20 | 937.20 | 937.20 | 187.00 |
| July 17, 2026 | 937.20 | 937.20 | 937.20 | 937.20 | 937.20 | 1.00 |
| July 17, 2026 | 937.60 | 937.60 | 937.00 | 937.00 | 937.00 | 916.00 |
| July 17, 2026 | 937.60 | 937.60 | 937.40 | 937.60 | 937.60 | 140.00 |
| July 17, 2026 | 938.00 | 938.00 | 937.80 | 937.80 | 937.80 | 224.00 |
| July 17, 2026 | 938.00 | 938.00 | 937.80 | 937.80 | 937.80 | 275.00 |
| July 17, 2026 | 938.40 | 938.80 | 938.40 | 938.60 | 938.60 | 201.00 |
| July 17, 2026 | 938.60 | 938.60 | 938.60 | 938.60 | 938.60 | 7.00 |
| July 17, 2026 | 938.20 | 938.40 | 938.20 | 938.40 | 938.40 | 66.00 |
| July 17, 2026 | 938.00 | 938.20 | 938.00 | 938.00 | 938.00 | 365.00 |
| July 17, 2026 | 938.00 | 938.20 | 938.00 | 938.20 | 938.20 | 229.00 |
| July 17, 2026 | 937.60 | 937.80 | 937.40 | 937.80 | 937.80 | 377.00 |
| July 17, 2026 | 937.60 | 937.60 | 937.60 | 937.60 | 937.60 | 40.00 |
| July 17, 2026 | 937.40 | 937.80 | 937.40 | 937.80 | 937.80 | 153.00 |
| July 17, 2026 | 937.80 | 937.80 | 937.40 | 937.40 | 937.40 | 67.00 |
| July 17, 2026 | 937.40 | 937.40 | 937.40 | 937.40 | 937.40 | 72.00 |
| July 17, 2026 | 936.60 | 936.60 | 936.60 | 936.60 | 936.60 | 3.00 |
| July 17, 2026 | 936.40 | 936.40 | 936.40 | 936.40 | 936.40 | 3.00 |
| July 17, 2026 | 936.20 | 936.20 | 936.20 | 936.20 | 936.20 | 10.00 |
| July 17, 2026 | 936.20 | 936.60 | 936.00 | 936.00 | 936.00 | 104.00 |
| July 17, 2026 | 936.60 | 936.60 | 936.60 | 936.60 | 936.60 | 241.00 |
| July 17, 2026 | 936.40 | 936.40 | 936.40 | 936.40 | 936.40 | 279.00 |
| July 17, 2026 | 936.80 | 936.80 | 936.60 | 936.60 | 936.60 | 610.00 |
| July 17, 2026 | 937.60 | 937.60 | 936.60 | 936.60 | 936.60 | 486.00 |
| July 17, 2026 | 937.60 | 937.60 | 937.40 | 937.60 | 937.60 | 921.00 |
| July 17, 2026 | 937.00 | 937.40 | 937.00 | 937.40 | 937.40 | 210.00 |
| July 17, 2026 | 938.00 | 938.00 | 937.00 | 937.00 | 937.00 | 395.00 |
| July 17, 2026 | 938.00 | 938.00 | 938.00 | 938.00 | 938.00 | 98.00 |
| July 17, 2026 | 937.80 | 937.80 | 937.80 | 937.80 | 937.80 | 200.00 |
| July 17, 2026 | 938.40 | 938.40 | 937.20 | 937.20 | 937.20 | 1.17K |
| July 17, 2026 | 938.00 | 938.20 | 938.00 | 938.20 | 938.20 | 120.00 |
| July 17, 2026 | 938.20 | 938.20 | 937.80 | 937.80 | 937.80 | 892.00 |
| July 17, 2026 | 937.60 | 937.60 | 937.60 | 937.60 | 937.60 | 111.00 |
| July 17, 2026 | 937.00 | 937.20 | 937.00 | 937.20 | 937.20 | 107.00 |
| July 17, 2026 | 937.00 | 937.40 | 937.00 | 937.40 | 937.40 | 295.00 |
| July 17, 2026 | 937.00 | 937.00 | 937.00 | 937.00 | 937.00 | 652.00 |
| July 17, 2026 | 936.60 | 937.00 | 936.60 | 937.00 | 937.00 | 181.00 |
| July 17, 2026 | 936.60 | 936.60 | 936.40 | 936.40 | 936.40 | 169.00 |
| July 17, 2026 | 936.40 | 936.40 | 936.40 | 936.40 | 936.40 | 2.00 |
| July 17, 2026 | 936.00 | 936.20 | 936.00 | 936.20 | 936.20 | 603.00 |
| July 17, 2026 | 935.60 | 936.00 | 935.60 | 936.00 | 936.00 | 269.00 |
| July 17, 2026 | 935.60 | 935.60 | 935.40 | 935.60 | 935.60 | 230.00 |
| July 17, 2026 | 935.80 | 935.80 | 935.80 | 935.80 | 935.80 | 42.00 |
| July 17, 2026 | 935.40 | 935.80 | 935.40 | 935.60 | 935.60 | 489.00 |
| July 17, 2026 | 935.80 | 935.80 | 935.40 | 935.60 | 935.60 | 591.00 |
| July 17, 2026 | 935.60 | 935.60 | 935.60 | 935.60 | 935.60 | 519.00 |
| July 17, 2026 | 934.40 | 935.00 | 934.40 | 935.00 | 935.00 | 575.00 |
| July 17, 2026 | 934.80 | 934.80 | 934.60 | 934.60 | 934.60 | 551.00 |
| July 17, 2026 | 935.00 | 935.20 | 934.40 | 934.40 | 934.40 | 947.00 |
| July 17, 2026 | 935.60 | 935.60 | 935.20 | 935.20 | 935.20 | 276.00 |
| July 17, 2026 | 935.80 | 935.80 | 935.60 | 935.60 | 935.60 | 721.00 |
| July 17, 2026 | 936.40 | 936.40 | 935.80 | 935.80 | 935.80 | 380.00 |
| July 17, 2026 | 936.40 | 936.40 | 936.20 | 936.20 | 936.20 | 83.00 |
| July 17, 2026 | 936.40 | 936.60 | 936.00 | 936.60 | 936.60 | 160.00 |
| July 17, 2026 | 937.20 | 937.20 | 936.60 | 936.60 | 936.60 | 136.00 |
| July 17, 2026 | 937.20 | 937.40 | 937.20 | 937.20 | 937.20 | 32.00 |
| July 17, 2026 | 937.00 | 937.20 | 937.00 | 937.00 | 937.00 | 695.00 |
| July 17, 2026 | 937.00 | 937.20 | 937.00 | 937.20 | 937.20 | 31.00 |
| July 17, 2026 | 937.60 | 937.60 | 936.80 | 937.00 | 937.00 | 891.00 |
| July 17, 2026 | 937.40 | 937.60 | 937.40 | 937.40 | 937.40 | 18.00 |
| July 17, 2026 | 937.00 | 937.40 | 937.00 | 937.20 | 937.20 | 921.00 |
| July 17, 2026 | 937.00 | 937.00 | 936.60 | 936.60 | 936.60 | 155.00 |
| July 17, 2026 | 936.40 | 936.40 | 936.40 | 936.40 | 936.40 | 88.00 |
| July 17, 2026 | 936.80 | 936.80 | 936.80 | 936.80 | 936.80 | 1.00 |
| July 17, 2026 | 936.40 | 936.40 | 936.40 | 936.40 | 936.40 | 52.00 |
| July 17, 2026 | 936.60 | 936.60 | 936.60 | 936.60 | 936.60 | 201.00 |
| July 17, 2026 | 936.20 | 936.20 | 936.20 | 936.20 | 936.20 | 559.00 |
| July 17, 2026 | 936.40 | 936.40 | 935.80 | 936.20 | 936.20 | 249.00 |
| July 17, 2026 | 935.80 | 936.20 | 935.60 | 936.20 | 936.20 | 898.00 |
| July 17, 2026 | 935.80 | 935.80 | 935.60 | 935.60 | 935.60 | 419.00 |
| July 17, 2026 | 936.20 | 936.40 | 936.00 | 936.00 | 936.00 | 364.00 |
| July 17, 2026 | 937.20 | 937.20 | 936.40 | 936.40 | 936.40 | 144.00 |
| July 17, 2026 | 937.20 | 937.40 | 937.20 | 937.40 | 937.40 | 105.00 |
| July 17, 2026 | 937.40 | 937.60 | 937.40 | 937.60 | 937.60 | 7.00 |
| July 17, 2026 | 937.80 | 937.80 | 937.40 | 937.40 | 937.40 | 86.00 |
| July 17, 2026 | 938.40 | 938.40 | 937.40 | 937.60 | 937.60 | 1.42K |
| July 17, 2026 | 937.60 | 938.20 | 937.60 | 937.80 | 937.80 | 2.60K |
| July 17, 2026 | 938.20 | 938.40 | 938.20 | 938.40 | 938.40 | 260.00 |
| July 17, 2026 | 938.00 | 938.00 | 937.80 | 937.80 | 937.80 | 19.00 |
| July 17, 2026 | 938.00 | 938.00 | 938.00 | 938.00 | 938.00 | 165.00 |
| July 17, 2026 | 937.40 | 937.40 | 937.40 | 937.40 | 937.40 | 31.00 |
| July 17, 2026 | 938.40 | 938.60 | 937.60 | 937.60 | 937.60 | 1.94K |
| July 17, 2026 | 938.00 | 938.00 | 938.00 | 938.00 | 938.00 | 320.00 |
| July 17, 2026 | 937.60 | 937.80 | 937.60 | 937.80 | 937.80 | 407.00 |
| July 17, 2026 | 937.60 | 937.60 | 937.40 | 937.40 | 937.40 | 258.00 |
| July 17, 2026 | 937.00 | 937.20 | 937.00 | 937.20 | 937.20 | 740.00 |
| July 17, 2026 | 936.80 | 937.20 | 936.80 | 937.20 | 937.20 | 1.10K |
| July 17, 2026 | 936.40 | 937.40 | 936.40 | 937.40 | 937.40 | 264.00 |
| July 17, 2026 | 936.40 | 936.40 | 936.20 | 936.20 | 936.20 | 270.00 |
| July 17, 2026 | 937.00 | 937.00 | 936.60 | 936.60 | 936.60 | 200.00 |
| July 17, 2026 | 937.00 | 937.00 | 937.00 | 937.00 | 937.00 | 6.00 |
| July 17, 2026 | 937.00 | 937.00 | 936.60 | 936.80 | 936.80 | 551.00 |
| July 17, 2026 | 936.40 | 937.20 | 936.40 | 937.00 | 937.00 | 535.00 |
| July 17, 2026 | 937.40 | 937.40 | 937.00 | 937.00 | 937.00 | 187.00 |
| July 17, 2026 | 938.00 | 938.20 | 937.40 | 938.00 | 938.00 | 1.15K |
| July 17, 2026 | 937.40 | 937.80 | 937.40 | 937.60 | 937.60 | 515.00 |
| July 17, 2026 | 937.00 | 937.20 | 936.80 | 937.00 | 937.00 | 482.00 |
| July 17, 2026 | 936.40 | 937.00 | 936.40 | 936.60 | 936.60 | 332.00 |
| July 17, 2026 | 935.60 | 936.20 | 935.60 | 936.20 | 936.20 | 1.74K |
| July 17, 2026 | 935.40 | 935.40 | 935.40 | 935.40 | 935.40 | 15.00 |
| July 17, 2026 | 935.60 | 935.60 | 935.60 | 935.60 | 935.60 | 21.00 |
| July 17, 2026 | 936.20 | 936.20 | 935.20 | 935.60 | 935.60 | 713.00 |
| July 17, 2026 | 935.40 | 936.20 | 935.40 | 936.20 | 936.20 | 41.00 |
| July 17, 2026 | 934.60 | 935.00 | 934.60 | 934.80 | 934.80 | 1.59K |
| July 17, 2026 | 934.60 | 935.00 | 934.60 | 934.60 | 934.60 | 1.27K |
| July 17, 2026 | 934.80 | 935.00 | 934.60 | 935.00 | 935.00 | 95.00 |
| July 17, 2026 | 935.00 | 935.00 | 934.60 | 934.60 | 934.60 | 1.12K |
| July 17, 2026 | 936.00 | 936.00 | 935.20 | 935.20 | 935.20 | 628.00 |
| July 17, 2026 | 936.20 | 936.40 | 936.00 | 936.20 | 936.20 | 321.00 |
| July 17, 2026 | 936.20 | 936.20 | 936.20 | 936.20 | 936.20 | 216.00 |
| July 17, 2026 | 935.40 | 936.00 | 935.40 | 935.80 | 935.80 | 530.00 |
| July 17, 2026 | 935.60 | 935.60 | 935.60 | 935.60 | 935.60 | 152.00 |
| July 17, 2026 | 935.80 | 935.80 | 935.80 | 935.80 | 935.80 | 3.00 |
| July 17, 2026 | 935.60 | 935.80 | 935.40 | 935.80 | 935.80 | 637.00 |
| July 17, 2026 | 935.60 | 935.80 | 935.40 | 935.40 | 935.40 | 659.00 |
| July 17, 2026 | 935.40 | 935.80 | 935.40 | 935.80 | 935.80 | 436.00 |
| July 17, 2026 | 935.20 | 935.80 | 935.20 | 935.80 | 935.80 | 100.00 |
| July 17, 2026 | 935.40 | 935.40 | 935.40 | 935.40 | 935.40 | 692.00 |
| July 17, 2026 | 936.20 | 936.20 | 935.60 | 935.60 | 935.60 | 914.00 |
| July 17, 2026 | 936.20 | 936.20 | 936.00 | 936.00 | 936.00 | 321.00 |
| July 17, 2026 | 936.40 | 936.40 | 936.00 | 936.00 | 936.00 | 512.00 |
| July 17, 2026 | 937.40 | 937.40 | 936.40 | 936.40 | 936.40 | 387.00 |
| July 17, 2026 | 937.40 | 938.20 | 937.40 | 937.40 | 937.40 | 1.67K |
| July 17, 2026 | 937.00 | 937.80 | 937.00 | 937.20 | 937.20 | 2.67K |
| July 17, 2026 | 935.60 | 935.60 | 935.40 | 935.60 | 935.60 | 264.00 |
| July 17, 2026 | 935.20 | 935.20 | 935.20 | 935.20 | 935.20 | 1.40K |
| July 17, 2026 | 934.80 | 935.40 | 934.80 | 935.40 | 935.40 | 1.99K |
| July 17, 2026 | 934.20 | 934.80 | 934.20 | 934.80 | 934.80 | 1.48K |
| July 17, 2026 | 933.20 | 934.00 | 933.20 | 934.00 | 934.00 | 229.00 |
| July 17, 2026 | 932.60 | 933.00 | 932.60 | 933.00 | 933.00 | 260.00 |
| July 17, 2026 | 933.00 | 933.20 | 932.80 | 933.20 | 933.20 | 544.00 |
| July 17, 2026 | 933.40 | 933.40 | 932.80 | 932.80 | 932.80 | 108.00 |
| July 17, 2026 | 933.40 | 933.40 | 933.20 | 933.20 | 933.20 | 28.00 |
| July 17, 2026 | 933.20 | 933.20 | 933.20 | 933.20 | 933.20 | 32.00 |
| July 17, 2026 | 933.20 | 933.20 | 932.60 | 933.00 | 933.00 | 948.00 |
| July 17, 2026 | 932.80 | 933.00 | 932.80 | 933.00 | 933.00 | 193.00 |
| July 17, 2026 | 933.60 | 933.60 | 933.20 | 933.40 | 933.40 | 259.00 |
| July 17, 2026 | 933.80 | 933.80 | 933.60 | 933.60 | 933.60 | 300.00 |
| July 17, 2026 | 933.60 | 933.60 | 933.60 | 933.60 | 933.60 | 277.00 |
| July 17, 2026 | 933.40 | 933.80 | 933.20 | 933.20 | 933.20 | 1.39K |
| July 17, 2026 | 933.20 | 933.20 | 933.20 | 933.20 | 933.20 | 1.11K |
| July 17, 2026 | 932.80 | 933.00 | 932.60 | 933.00 | 933.00 | 117.00 |
| July 17, 2026 | 932.40 | 933.20 | 932.40 | 933.20 | 933.20 | 208.00 |
| July 17, 2026 | 932.40 | 932.60 | 932.40 | 932.60 | 932.60 | 80.00 |
| July 17, 2026 | 931.60 | 932.80 | 931.60 | 932.40 | 932.40 | 135.00 |
| July 17, 2026 | 931.20 | 931.20 | 931.20 | 931.20 | 931.20 | 30.00 |
| July 17, 2026 | 930.20 | 931.20 | 930.20 | 931.20 | 931.20 | 769.00 |
| July 17, 2026 | 930.20 | 930.40 | 930.20 | 930.40 | 930.40 | 85.00 |
| July 17, 2026 | 930.60 | 930.60 | 930.40 | 930.60 | 930.60 | 122.00 |
| July 17, 2026 | 930.80 | 930.80 | 930.20 | 930.20 | 930.20 | 259.00 |
| July 17, 2026 | 930.40 | 930.40 | 930.40 | 930.40 | 930.40 | 38.00 |
| July 17, 2026 | 930.80 | 930.80 | 930.40 | 930.60 | 930.60 | 343.00 |