AbCellera Biologics Inc.
ABCL · NASDAQ
Market closed$6.47$0.305000 (+4.95%)After hours $6.50 · +0.54%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 6.00 |
| July 17, 2026 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 3.00 |
| July 17, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 3.00 |
| July 17, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 1.00 |
| July 17, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 99.00 |
| July 17, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 58.00 |
| July 17, 2026 | $6.46 | $6.50 | $6.46 | $6.50 | $6.50 | 449.00 |
| July 17, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 82.00 |
| July 17, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 117.00 |
| July 17, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 1.44K |
| July 17, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 192.00 |
| July 17, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 144.00 |
| July 17, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 490.00 |
| July 17, 2026 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 64.00 |
| July 17, 2026 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 10.00 |
| July 17, 2026 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1.00 |
| July 17, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 5.00 |
| July 17, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 200.00 |
| July 17, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 65.00 |
| July 17, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 15.00 |
| July 17, 2026 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 296.00 |
| July 17, 2026 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1.00 |
| July 17, 2026 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 136.00 |
| July 17, 2026 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1.00K |
| July 17, 2026 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 10.00 |
| July 17, 2026 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 10.00 |
| July 17, 2026 | $6.50 | $6.52 | $6.50 | $6.52 | $6.52 | 2.00 |
| July 17, 2026 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 150.00 |
| July 17, 2026 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 1.00 |
| July 17, 2026 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 80.00 |
| July 17, 2026 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 528.00 |
| July 17, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 521.00 |
| July 17, 2026 | $6.48 | $6.48 | $6.47 | $6.47 | $6.47 | 227.00 |
| July 17, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 241.00 |
| July 17, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 6.00 |
| July 17, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 307.00 |
| July 17, 2026 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 398.00 |
| July 17, 2026 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 631.00 |
| July 17, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 204.00 |
| July 17, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 714.00 |
| July 17, 2026 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 102.00 |
| July 17, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 33.87K |
| July 17, 2026 | $6.49 | $6.49 | $6.46 | $6.47 | $6.47 | 62.50K |
| July 17, 2026 | $6.50 | $6.50 | $6.49 | $6.50 | $6.50 | 26.59K |
| July 17, 2026 | $6.51 | $6.51 | $6.49 | $6.50 | $6.50 | 36.88K |
| July 17, 2026 | $6.49 | $6.50 | $6.49 | $6.50 | $6.50 | 42.78K |
| July 17, 2026 | $6.49 | $6.50 | $6.49 | $6.49 | $6.49 | 32.67K |
| July 17, 2026 | $6.47 | $6.49 | $6.47 | $6.49 | $6.49 | 26.14K |
| July 17, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 20.86K |
| July 17, 2026 | $6.48 | $6.48 | $6.47 | $6.47 | $6.47 | 9.84K |
| July 17, 2026 | $6.47 | $6.48 | $6.46 | $6.48 | $6.48 | 45.69K |
| July 17, 2026 | $6.48 | $6.48 | $6.46 | $6.46 | $6.46 | 12.04K |
| July 17, 2026 | $6.49 | $6.49 | $6.48 | $6.48 | $6.48 | 13.20K |
| July 17, 2026 | $6.48 | $6.49 | $6.48 | $6.49 | $6.49 | 14.24K |
| July 17, 2026 | $6.46 | $6.48 | $6.46 | $6.48 | $6.48 | 46.09K |
| July 17, 2026 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 5.77K |
| July 17, 2026 | $6.45 | $6.46 | $6.45 | $6.46 | $6.46 | 12.88K |
| July 17, 2026 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 6.19K |
| July 17, 2026 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 1.92K |
| July 17, 2026 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 3.86K |
| July 17, 2026 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 3.38K |
| July 17, 2026 | $6.46 | $6.46 | $6.45 | $6.46 | $6.46 | 16.69K |
| July 17, 2026 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 4.43K |
| July 17, 2026 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 2.50K |
| July 17, 2026 | $6.45 | $6.46 | $6.45 | $6.46 | $6.46 | 7.91K |
| July 17, 2026 | $6.44 | $6.45 | $6.44 | $6.45 | $6.45 | 4.83K |
| July 17, 2026 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 342.00 |
| July 17, 2026 | $6.46 | $6.46 | $6.45 | $6.45 | $6.45 | 6.03K |
| July 17, 2026 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 1.33K |
| July 17, 2026 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 4.38K |
| July 17, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 1.50K |
| July 17, 2026 | $6.47 | $6.49 | $6.47 | $6.48 | $6.48 | 10.72K |
| July 17, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 5.23K |
| July 17, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 8.25K |
| July 17, 2026 | $6.46 | $6.47 | $6.46 | $6.47 | $6.47 | 4.94K |
| July 17, 2026 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 13.11K |
| July 17, 2026 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 8.33K |
| July 17, 2026 | $6.46 | $6.46 | $6.45 | $6.45 | $6.45 | 3.70K |
| July 17, 2026 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 104.00 |
| July 17, 2026 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 2.50K |
| July 17, 2026 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 3.23K |
| July 17, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 1.90K |
| July 17, 2026 | $6.48 | $6.49 | $6.48 | $6.48 | $6.48 | 5.17K |
| July 17, 2026 | $6.47 | $6.48 | $6.47 | $6.48 | $6.48 | 6.48K |
| July 17, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 1.97K |
| July 17, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 940.00 |
| July 17, 2026 | $6.46 | $6.47 | $6.46 | $6.47 | $6.47 | 8.04K |
| July 17, 2026 | $6.46 | $6.47 | $6.46 | $6.47 | $6.47 | 1.64K |
| July 17, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 37.00 |
| July 17, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 1.23K |
| July 17, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 2.00K |
| July 17, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 3.86K |
| July 17, 2026 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 1.27K |
| July 17, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 1.91K |
| July 17, 2026 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 1.15K |
| July 17, 2026 | $6.48 | $6.49 | $6.48 | $6.48 | $6.48 | 3.87K |
| July 17, 2026 | $6.47 | $6.48 | $6.47 | $6.48 | $6.48 | 8.01K |
| July 17, 2026 | $6.47 | $6.48 | $6.47 | $6.48 | $6.48 | 18.14K |
| July 17, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 1.41K |
| July 17, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 12.11K |
| July 17, 2026 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 4.20K |
| July 17, 2026 | $6.49 | $6.49 | $6.48 | $6.48 | $6.48 | 6.68K |
| July 17, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 115.00 |
| July 17, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 3.97K |
| July 17, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 1.65K |
| July 17, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 3.86K |
| July 17, 2026 | $6.49 | $6.50 | $6.49 | $6.50 | $6.50 | 848.00 |
| July 17, 2026 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 4.87K |
| July 17, 2026 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 1.14K |
| July 17, 2026 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 1.27K |
| July 17, 2026 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 3.74K |
| July 17, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 6.52K |
| July 17, 2026 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 5.77K |
| July 17, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 2.11K |
| July 17, 2026 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 1.32K |
| July 17, 2026 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 14.88K |
| July 17, 2026 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 2.61K |
| July 17, 2026 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 1.00 |
| July 17, 2026 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 3.25K |
| July 17, 2026 | $6.45 | $6.45 | $6.44 | $6.45 | $6.45 | 4.62K |
| July 17, 2026 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 1.37K |
| July 17, 2026 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 3.09K |
| July 17, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 1.71K |
| July 17, 2026 | $6.46 | $6.47 | $6.46 | $6.47 | $6.47 | 1.78K |
| July 17, 2026 | $6.47 | $6.47 | $6.46 | $6.46 | $6.46 | 7.60K |
| July 17, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 1.96K |
| July 17, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 1.77K |
| July 17, 2026 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 3.83K |
| July 17, 2026 | $6.47 | $6.47 | $6.46 | $6.46 | $6.46 | 2.77K |
| July 17, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 4.72K |
| July 17, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 3.67K |
| July 17, 2026 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 5.62K |
| July 17, 2026 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 4.79K |
| July 17, 2026 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 1.61K |
| July 17, 2026 | $6.48 | $6.49 | $6.48 | $6.49 | $6.49 | 6.81K |
| July 17, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 1.35K |
| July 17, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 1.39K |
| July 17, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 4.04K |
| July 17, 2026 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 3.49K |
| July 17, 2026 | $6.47 | $6.48 | $6.47 | $6.48 | $6.48 | 4.26K |
| July 17, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 3.32K |
| July 17, 2026 | $6.48 | $6.48 | $6.47 | $6.47 | $6.47 | 4.25K |
| July 17, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 2.78K |
| July 17, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 1.11K |
| July 17, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 4.01K |
| July 17, 2026 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 24.00 |
| July 17, 2026 | $6.49 | $6.49 | $6.48 | $6.48 | $6.48 | 4.33K |
| July 17, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 862.00 |
| July 17, 2026 | $6.49 | $6.50 | $6.48 | $6.50 | $6.50 | 7.65K |
| July 17, 2026 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 3.51K |
| July 17, 2026 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | — |
| July 17, 2026 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 550.00 |
| July 17, 2026 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 1.92K |
| July 17, 2026 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 1.30K |
| July 17, 2026 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1.48K |
| July 17, 2026 | $6.51 | $6.51 | $6.50 | $6.50 | $6.50 | 5.76K |
| July 17, 2026 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 1.48K |
| July 17, 2026 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 1.74K |
| July 17, 2026 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 2.88K |
| July 17, 2026 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 1.87K |
| July 17, 2026 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 2.71K |
| July 17, 2026 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 3.05K |
| July 17, 2026 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 4.04K |
| July 17, 2026 | $6.52 | $6.52 | $6.51 | $6.51 | $6.51 | 4.39K |
| July 17, 2026 | $6.50 | $6.52 | $6.50 | $6.52 | $6.52 | 7.52K |
| July 17, 2026 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 1.20K |
| July 17, 2026 | $6.51 | $6.52 | $6.51 | $6.52 | $6.52 | 2.97K |
| July 17, 2026 | $6.49 | $6.52 | $6.49 | $6.52 | $6.52 | 31.31K |
| July 17, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 1.24K |
| July 17, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 2.73K |
| July 17, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 1.09K |
| July 17, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 1.88K |
| July 17, 2026 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2.01K |
| July 17, 2026 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 296.00 |
| July 17, 2026 | $6.48 | $6.49 | $6.48 | $6.49 | $6.49 | 6.70K |
| July 17, 2026 | $6.49 | $6.49 | $6.48 | $6.49 | $6.49 | 1.99K |
| July 17, 2026 | $6.48 | $6.49 | $6.48 | $6.49 | $6.49 | 5.94K |
| July 17, 2026 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 601.00 |
| July 17, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 10.83K |
| July 17, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 7.31K |
| July 17, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 1.98K |
| July 17, 2026 | $6.50 | $6.50 | $6.49 | $6.49 | $6.49 | 5.12K |
| July 17, 2026 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 451.00 |
| July 17, 2026 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 2.58K |
| July 17, 2026 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 2.97K |
| July 17, 2026 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 2.09K |
| July 17, 2026 | $6.50 | $6.51 | $6.50 | $6.51 | $6.51 | 6.77K |
| July 17, 2026 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 2.02K |
| July 17, 2026 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 5.61K |
| July 17, 2026 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 15.51K |
| July 17, 2026 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 3.24K |
| July 17, 2026 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 8.52K |
| July 17, 2026 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 4.78K |
| July 17, 2026 | $6.55 | $6.55 | $6.54 | $6.54 | $6.54 | 1.01K |
| July 17, 2026 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 4.20K |
| July 17, 2026 | $6.53 | $6.55 | $6.53 | $6.55 | $6.55 | 10.84K |
| July 17, 2026 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 1.11K |
| July 17, 2026 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 1.00 |
| July 17, 2026 | $6.52 | $6.53 | $6.52 | $6.53 | $6.53 | 264.53 |
| July 17, 2026 | $6.51 | $6.52 | $6.51 | $6.52 | $6.52 | 8.13K |
| July 17, 2026 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 967.00 |
| July 17, 2026 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 1.00K |
| July 17, 2026 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 1.98K |
| July 17, 2026 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 1.13K |
| July 17, 2026 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 1.72K |
| July 17, 2026 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 2.14K |
| July 17, 2026 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 8.95K |
| July 17, 2026 | $6.52 | $6.52 | $6.50 | $6.50 | $6.50 | 16.78K |
| July 17, 2026 | $6.53 | $6.53 | $6.52 | $6.52 | $6.52 | 2.18K |
| July 17, 2026 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 1.19K |
| July 17, 2026 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 140.00 |
| July 17, 2026 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 5.02K |
| July 17, 2026 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 591.00 |
| July 17, 2026 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 7.17K |
| July 17, 2026 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 2.12K |
| July 17, 2026 | $6.50 | $6.51 | $6.50 | $6.51 | $6.51 | 10.23K |
| July 17, 2026 | $6.50 | $6.51 | $6.50 | $6.51 | $6.51 | 9.94K |
| July 17, 2026 | $6.50 | $6.50 | $6.49 | $6.49 | $6.49 | 1.03K |
| July 17, 2026 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 10.80K |
| July 17, 2026 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 578.00 |
| July 17, 2026 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 6.11K |
| July 17, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 5.88K |
| July 17, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 6.28K |
| July 17, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 3.81K |
| July 17, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 410.00 |
| July 17, 2026 | $6.49 | $6.49 | $6.48 | $6.48 | $6.48 | 3.70K |
| July 17, 2026 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 4.91K |
| July 17, 2026 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 3.00K |
| July 17, 2026 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 3.27K |
| July 17, 2026 | $6.51 | $6.51 | $6.49 | $6.49 | $6.49 | 4.82K |
| July 17, 2026 | $6.50 | $6.51 | $6.50 | $6.51 | $6.51 | 7.80K |
| July 17, 2026 | $6.49 | $6.50 | $6.49 | $6.50 | $6.50 | 19.29K |
| July 17, 2026 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 773.00 |
| July 17, 2026 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 5.04K |
| July 17, 2026 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 3.18K |
| July 17, 2026 | $6.47 | $6.48 | $6.47 | $6.48 | $6.48 | 13.60K |
| July 17, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 3.99K |
| July 17, 2026 | $6.45 | $6.47 | $6.45 | $6.47 | $6.47 | 27.77K |
| July 17, 2026 | $6.47 | $6.47 | $6.45 | $6.45 | $6.45 | 5.79K |
| July 17, 2026 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 16.49K |
| July 17, 2026 | $6.44 | $6.45 | $6.44 | $6.45 | $6.45 | 9.14K |
| July 17, 2026 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 1.63K |
| July 17, 2026 | $6.45 | $6.45 | $6.44 | $6.44 | $6.44 | 8.34K |
| July 17, 2026 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 5.56K |
| July 17, 2026 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 4.11K |
| July 17, 2026 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 1.81K |
| July 17, 2026 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 2.92K |
| July 17, 2026 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 5.09K |
| July 17, 2026 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 5.12K |
| July 17, 2026 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 7.16K |
| July 17, 2026 | $6.45 | $6.45 | $6.44 | $6.44 | $6.44 | 7.33K |
| July 17, 2026 | $6.49 | $6.49 | $6.47 | $6.47 | $6.47 | 9.10K |
| July 17, 2026 | $6.49 | $6.49 | $6.48 | $6.48 | $6.48 | 1.23K |
| July 17, 2026 | $6.48 | $6.50 | $6.48 | $6.50 | $6.50 | 21.85K |
| July 17, 2026 | $6.45 | $6.47 | $6.45 | $6.47 | $6.47 | 14.25K |
| July 17, 2026 | $6.45 | $6.45 | $6.44 | $6.44 | $6.44 | 4.61K |
| July 17, 2026 | $6.44 | $6.45 | $6.43 | $6.45 | $6.45 | 13.05K |
| July 17, 2026 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 7.20K |
| July 17, 2026 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 1.24K |
| July 17, 2026 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 3.08K |
| July 17, 2026 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 2.83K |
| July 17, 2026 | $6.48 | $6.48 | $6.47 | $6.47 | $6.47 | 1.21K |
| July 17, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 1.03K |
| July 17, 2026 | $6.47 | $6.48 | $6.47 | $6.47 | $6.47 | 8.82K |
| July 17, 2026 | $6.46 | $6.49 | $6.46 | $6.49 | $6.49 | 13.32K |
| July 17, 2026 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 4.94K |
| July 17, 2026 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 7.71K |
| July 17, 2026 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 2.92K |
| July 17, 2026 | $6.46 | $6.47 | $6.46 | $6.47 | $6.47 | 963.00 |
| July 17, 2026 | $6.45 | $6.47 | $6.45 | $6.47 | $6.47 | 11.15K |
| July 17, 2026 | $6.45 | $6.46 | $6.45 | $6.46 | $6.46 | 18.87K |
| July 17, 2026 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 2.91K |
| July 17, 2026 | $6.44 | $6.45 | $6.44 | $6.45 | $6.45 | 10.52K |
| July 17, 2026 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 6.33K |
| July 17, 2026 | $6.41 | $6.42 | $6.41 | $6.42 | $6.42 | 27.44K |
| July 17, 2026 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 10.52K |
| July 17, 2026 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 2.72K |
| July 17, 2026 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 2.67K |
| July 17, 2026 | $6.41 | $6.42 | $6.41 | $6.42 | $6.42 | 11.92K |
| July 17, 2026 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 17.69K |
| July 17, 2026 | $6.42 | $6.43 | $6.42 | $6.42 | $6.42 | 20.80K |
| July 17, 2026 | $6.40 | $6.43 | $6.40 | $6.43 | $6.43 | 13.87K |
| July 17, 2026 | $6.40 | $6.41 | $6.40 | $6.41 | $6.41 | 416.00 |
| July 17, 2026 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 8.17K |
| July 17, 2026 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 1.39K |
| July 17, 2026 | $6.42 | $6.42 | $6.41 | $6.41 | $6.41 | 13.05K |
| July 17, 2026 | $6.41 | $6.43 | $6.41 | $6.43 | $6.43 | 35.49K |
| July 17, 2026 | $6.37 | $6.39 | $6.37 | $6.39 | $6.39 | 20.00K |
| July 17, 2026 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 1.27K |
| July 17, 2026 | $6.35 | $6.36 | $6.35 | $6.36 | $6.36 | 12.69K |
| July 17, 2026 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 7.62K |
| July 17, 2026 | $6.35 | $6.36 | $6.35 | $6.36 | $6.36 | 8.79K |
| July 17, 2026 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 6.10K |
| July 17, 2026 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 8.76K |
| July 17, 2026 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 885.00 |
| July 17, 2026 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 195.00 |
| July 17, 2026 | $6.34 | $6.34 | $6.33 | $6.33 | $6.33 | 5.26K |
| July 17, 2026 | $6.33 | $6.34 | $6.33 | $6.34 | $6.34 | 12.55K |
| July 17, 2026 | $6.34 | $6.34 | $6.33 | $6.33 | $6.33 | 9.84K |
| July 17, 2026 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 2.33K |