Accor S.A.
AC.PA · PAR
Market closed€46.81€-0.440000 (-0.93%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | €47.00 | €47.00 | €47.00 | €47.00 | €47.00 | 3.53K |
| July 17, 2026 | €46.99 | €46.99 | €46.99 | €46.99 | €46.99 | 198.00 |
| July 17, 2026 | €46.97 | €46.98 | €46.97 | €46.98 | €46.98 | 90.00 |
| July 17, 2026 | €46.96 | €46.98 | €46.96 | €46.97 | €46.97 | 1.78K |
| July 17, 2026 | €46.96 | €46.96 | €46.95 | €46.95 | €46.95 | 2.41K |
| July 17, 2026 | €46.98 | €46.98 | €46.97 | €46.97 | €46.97 | 503.00 |
| July 17, 2026 | €46.97 | €46.97 | €46.97 | €46.97 | €46.97 | 711.00 |
| July 17, 2026 | €46.98 | €46.99 | €46.98 | €46.98 | €46.98 | 971.00 |
| July 17, 2026 | €46.98 | €46.98 | €46.98 | €46.98 | €46.98 | 1.23K |
| July 17, 2026 | €46.97 | €46.98 | €46.97 | €46.98 | €46.98 | 151.00 |
| July 17, 2026 | €46.95 | €46.98 | €46.95 | €46.98 | €46.98 | 1.27K |
| July 17, 2026 | €46.94 | €46.95 | €46.94 | €46.95 | €46.95 | 26.00 |
| July 17, 2026 | €46.90 | €46.92 | €46.90 | €46.92 | €46.92 | 918.00 |
| July 17, 2026 | €46.93 | €46.93 | €46.89 | €46.89 | €46.89 | 1.30K |
| July 17, 2026 | €46.95 | €46.95 | €46.94 | €46.94 | €46.94 | 908.00 |
| July 17, 2026 | €46.94 | €46.94 | €46.94 | €46.94 | €46.94 | 1.60K |
| July 17, 2026 | €46.96 | €46.96 | €46.95 | €46.95 | €46.95 | 687.00 |
| July 17, 2026 | €46.96 | €46.96 | €46.96 | €46.96 | €46.96 | 18.00 |
| July 17, 2026 | €46.96 | €46.96 | €46.95 | €46.95 | €46.95 | 482.00 |
| July 17, 2026 | €46.94 | €46.96 | €46.94 | €46.96 | €46.96 | 769.00 |
| July 17, 2026 | €46.99 | €46.99 | €46.94 | €46.94 | €46.94 | 2.02K |
| July 17, 2026 | €46.95 | €46.99 | €46.95 | €46.99 | €46.99 | 1.27K |
| July 17, 2026 | €46.94 | €46.94 | €46.94 | €46.94 | €46.94 | 371.00 |
| July 17, 2026 | €46.94 | €46.95 | €46.94 | €46.95 | €46.95 | 3.73K |
| July 17, 2026 | €46.87 | €46.94 | €46.87 | €46.94 | €46.94 | 9.55K |
| July 17, 2026 | €46.84 | €46.86 | €46.84 | €46.86 | €46.86 | 155.00 |
| July 17, 2026 | €46.81 | €46.83 | €46.80 | €46.82 | €46.82 | 599.00 |
| July 17, 2026 | €46.84 | €46.84 | €46.81 | €46.81 | €46.81 | 321.00 |
| July 17, 2026 | €46.87 | €46.87 | €46.87 | €46.87 | €46.87 | 673.00 |
| July 17, 2026 | €46.85 | €46.86 | €46.85 | €46.86 | €46.86 | 25.00 |
| July 17, 2026 | €46.87 | €46.87 | €46.85 | €46.85 | €46.85 | 608.00 |
| July 17, 2026 | €46.84 | €46.88 | €46.84 | €46.88 | €46.88 | 868.00 |
| July 17, 2026 | €46.82 | €46.82 | €46.82 | €46.82 | €46.82 | 615.00 |
| July 17, 2026 | €46.80 | €46.83 | €46.80 | €46.81 | €46.81 | 7.89K |
| July 17, 2026 | €46.74 | €46.76 | €46.74 | €46.76 | €46.76 | 158.00 |
| July 17, 2026 | €46.74 | €46.74 | €46.74 | €46.74 | €46.74 | 187.00 |
| July 17, 2026 | €46.73 | €46.73 | €46.73 | €46.73 | €46.73 | 39.00 |
| July 17, 2026 | €46.73 | €46.73 | €46.73 | €46.73 | €46.73 | 3.00 |
| July 17, 2026 | €46.73 | €46.73 | €46.72 | €46.72 | €46.72 | 998.00 |
| July 17, 2026 | €46.65 | €46.69 | €46.65 | €46.69 | €46.69 | 2.25K |
| July 17, 2026 | €46.62 | €46.63 | €46.62 | €46.63 | €46.63 | 67.00 |
| July 17, 2026 | €46.61 | €46.62 | €46.60 | €46.62 | €46.62 | 412.00 |
| July 17, 2026 | €46.63 | €46.63 | €46.61 | €46.61 | €46.61 | 249.00 |
| July 17, 2026 | €46.63 | €46.63 | €46.62 | €46.62 | €46.62 | 945.00 |
| July 17, 2026 | €46.64 | €46.64 | €46.64 | €46.64 | €46.64 | 17.00 |
| July 17, 2026 | €46.62 | €46.62 | €46.62 | €46.62 | €46.62 | 277.00 |
| July 17, 2026 | €46.65 | €46.65 | €46.63 | €46.63 | €46.63 | 737.00 |
| July 17, 2026 | €46.61 | €46.65 | €46.61 | €46.65 | €46.65 | 285.00 |
| July 17, 2026 | €46.61 | €46.61 | €46.61 | €46.61 | €46.61 | 10.00 |
| July 17, 2026 | €46.60 | €46.60 | €46.58 | €46.58 | €46.58 | 425.00 |
| July 17, 2026 | €46.63 | €46.63 | €46.59 | €46.59 | €46.59 | 1.20K |
| July 17, 2026 | €46.64 | €46.64 | €46.62 | €46.62 | €46.62 | 651.00 |
| July 17, 2026 | €46.68 | €46.68 | €46.67 | €46.67 | €46.67 | 746.00 |
| July 17, 2026 | €46.70 | €46.70 | €46.67 | €46.67 | €46.67 | 1.02K |
| July 17, 2026 | €46.70 | €46.70 | €46.70 | €46.70 | €46.70 | 375.00 |
| July 17, 2026 | €46.71 | €46.71 | €46.69 | €46.69 | €46.69 | 803.00 |
| July 17, 2026 | €46.75 | €46.75 | €46.72 | €46.72 | €46.72 | 1.96K |
| July 17, 2026 | €46.75 | €46.75 | €46.75 | €46.75 | €46.75 | 22.00 |
| July 17, 2026 | €46.74 | €46.74 | €46.74 | €46.74 | €46.74 | 449.00 |
| July 17, 2026 | €46.75 | €46.75 | €46.73 | €46.75 | €46.75 | 866.00 |
| July 17, 2026 | €46.73 | €46.73 | €46.73 | €46.73 | €46.73 | 20.00 |
| July 17, 2026 | €46.71 | €46.71 | €46.71 | €46.71 | €46.71 | 76.00 |
| July 17, 2026 | €46.69 | €46.70 | €46.69 | €46.70 | €46.70 | 56.00 |
| July 17, 2026 | €46.71 | €46.71 | €46.69 | €46.69 | €46.69 | 665.00 |
| July 17, 2026 | €46.72 | €46.72 | €46.72 | €46.72 | €46.72 | 41.00 |
| July 17, 2026 | €46.72 | €46.72 | €46.71 | €46.72 | €46.72 | 23.00 |
| July 17, 2026 | €46.76 | €46.76 | €46.76 | €46.76 | €46.76 | 265.00 |
| July 17, 2026 | €46.78 | €46.79 | €46.77 | €46.77 | €46.77 | 1.28K |
| July 17, 2026 | €46.74 | €46.77 | €46.74 | €46.77 | €46.77 | 115.00 |
| July 17, 2026 | €46.71 | €46.71 | €46.71 | €46.71 | €46.71 | 212.00 |
| July 17, 2026 | €46.71 | €46.71 | €46.71 | €46.71 | €46.71 | 37.00 |
| July 17, 2026 | €46.73 | €46.73 | €46.71 | €46.72 | €46.72 | 961.00 |
| July 17, 2026 | €46.70 | €46.71 | €46.68 | €46.71 | €46.71 | 454.00 |
| July 17, 2026 | €46.73 | €46.73 | €46.73 | €46.73 | €46.73 | 256.00 |
| July 17, 2026 | €46.75 | €46.75 | €46.75 | €46.75 | €46.75 | 536.00 |
| July 17, 2026 | €46.70 | €46.73 | €46.70 | €46.73 | €46.73 | 433.00 |
| July 17, 2026 | €46.71 | €46.71 | €46.71 | €46.71 | €46.71 | 203.00 |
| July 17, 2026 | €46.68 | €46.72 | €46.68 | €46.72 | €46.72 | 58.00 |
| July 17, 2026 | €46.72 | €46.72 | €46.70 | €46.70 | €46.70 | 779.00 |
| July 17, 2026 | €46.71 | €46.73 | €46.71 | €46.73 | €46.73 | 399.00 |
| July 17, 2026 | €46.64 | €46.69 | €46.64 | €46.69 | €46.69 | 609.00 |
| July 17, 2026 | €46.65 | €46.65 | €46.64 | €46.64 | €46.64 | 507.00 |
| July 17, 2026 | €46.71 | €46.71 | €46.67 | €46.67 | €46.67 | 944.00 |
| July 17, 2026 | €46.76 | €46.76 | €46.71 | €46.71 | €46.71 | 925.00 |
| July 17, 2026 | €46.74 | €46.77 | €46.74 | €46.77 | €46.77 | 589.00 |
| July 17, 2026 | €46.75 | €46.76 | €46.74 | €46.74 | €46.74 | 800.00 |
| July 17, 2026 | €46.77 | €46.77 | €46.74 | €46.74 | €46.74 | 1.31K |
| July 17, 2026 | €46.75 | €46.79 | €46.75 | €46.78 | €46.78 | 1.42K |
| July 17, 2026 | €46.73 | €46.75 | €46.73 | €46.75 | €46.75 | 222.00 |
| July 17, 2026 | €46.80 | €46.80 | €46.73 | €46.73 | €46.73 | 3.57K |
| July 17, 2026 | €46.83 | €46.83 | €46.80 | €46.80 | €46.80 | 1.04K |
| July 17, 2026 | €46.84 | €46.85 | €46.83 | €46.84 | €46.84 | 1.11K |
| July 17, 2026 | €46.86 | €46.86 | €46.83 | €46.85 | €46.85 | 947.00 |
| July 17, 2026 | €46.88 | €46.88 | €46.86 | €46.87 | €46.87 | 1.86K |
| July 17, 2026 | €46.86 | €46.90 | €46.86 | €46.89 | €46.89 | 866.00 |
| July 17, 2026 | €46.86 | €46.88 | €46.85 | €46.87 | €46.87 | 2.16K |
| July 17, 2026 | €46.80 | €46.86 | €46.80 | €46.86 | €46.86 | 784.00 |
| July 17, 2026 | €46.81 | €46.83 | €46.80 | €46.81 | €46.81 | 995.00 |
| July 17, 2026 | €46.76 | €46.80 | €46.75 | €46.80 | €46.80 | 1.19K |
| July 17, 2026 | €46.81 | €46.81 | €46.77 | €46.77 | €46.77 | 902.00 |
| July 17, 2026 | €46.78 | €46.82 | €46.77 | €46.82 | €46.82 | 1.54K |
| July 17, 2026 | €46.82 | €46.83 | €46.76 | €46.79 | €46.79 | 3.56K |
| July 17, 2026 | €46.75 | €46.82 | €46.75 | €46.82 | €46.82 | 784.00 |
| July 17, 2026 | €46.69 | €46.75 | €46.67 | €46.75 | €46.75 | 1.86K |
| July 17, 2026 | €46.70 | €46.70 | €46.67 | €46.68 | €46.68 | 1.15K |
| July 17, 2026 | €46.72 | €46.72 | €46.67 | €46.71 | €46.71 | 757.00 |
| July 17, 2026 | €46.71 | €46.71 | €46.70 | €46.70 | €46.70 | 531.00 |
| July 17, 2026 | €46.70 | €46.70 | €46.70 | €46.70 | €46.70 | 113.00 |
| July 17, 2026 | €46.68 | €46.68 | €46.67 | €46.68 | €46.68 | 192.00 |
| July 17, 2026 | €46.71 | €46.71 | €46.67 | €46.67 | €46.67 | 914.00 |
| July 17, 2026 | €46.75 | €46.76 | €46.74 | €46.74 | €46.74 | 372.00 |
| July 17, 2026 | €46.75 | €46.77 | €46.74 | €46.74 | €46.74 | 332.00 |
| July 17, 2026 | €46.76 | €46.76 | €46.75 | €46.75 | €46.75 | 175.00 |
| July 17, 2026 | €46.81 | €46.81 | €46.73 | €46.76 | €46.76 | 1.53K |
| July 17, 2026 | €46.83 | €46.83 | €46.81 | €46.81 | €46.81 | 3.07K |
| July 17, 2026 | €46.82 | €46.83 | €46.82 | €46.83 | €46.83 | 394.00 |
| July 17, 2026 | €46.81 | €46.81 | €46.81 | €46.81 | €46.81 | 114.00 |
| July 17, 2026 | €46.81 | €46.81 | €46.80 | €46.80 | €46.80 | 185.00 |
| July 17, 2026 | €46.80 | €46.80 | €46.80 | €46.80 | €46.80 | 94.00 |
| July 17, 2026 | €46.79 | €46.79 | €46.79 | €46.79 | €46.79 | 182.00 |
| July 17, 2026 | €46.78 | €46.78 | €46.77 | €46.78 | €46.78 | 689.00 |
| July 17, 2026 | €46.79 | €46.79 | €46.79 | €46.79 | €46.79 | 40.00 |
| July 17, 2026 | €46.79 | €46.79 | €46.78 | €46.79 | €46.79 | 497.00 |
| July 17, 2026 | €46.80 | €46.80 | €46.79 | €46.79 | €46.79 | 142.00 |
| July 17, 2026 | €46.79 | €46.79 | €46.78 | €46.78 | €46.78 | 776.00 |
| July 17, 2026 | €46.79 | €46.81 | €46.79 | €46.81 | €46.81 | 300.00 |
| July 17, 2026 | €46.79 | €46.80 | €46.79 | €46.80 | €46.80 | 51.00 |
| July 17, 2026 | €46.78 | €46.78 | €46.78 | €46.78 | €46.78 | 32.00 |
| July 17, 2026 | €46.79 | €46.79 | €46.79 | €46.79 | €46.79 | 160.00 |
| July 17, 2026 | €46.79 | €46.79 | €46.78 | €46.78 | €46.78 | 757.00 |
| July 17, 2026 | €46.80 | €46.80 | €46.80 | €46.80 | €46.80 | 92.00 |
| July 17, 2026 | €46.82 | €46.82 | €46.80 | €46.80 | €46.80 | 1.03K |
| July 17, 2026 | €46.85 | €46.85 | €46.84 | €46.84 | €46.84 | 668.00 |
| July 17, 2026 | €46.84 | €46.84 | €46.84 | €46.84 | €46.84 | 225.00 |
| July 17, 2026 | €46.83 | €46.83 | €46.82 | €46.82 | €46.82 | 268.00 |
| July 17, 2026 | €46.83 | €46.83 | €46.83 | €46.83 | €46.83 | 39.00 |
| July 17, 2026 | €46.86 | €46.86 | €46.84 | €46.84 | €46.84 | 552.00 |
| July 17, 2026 | €46.90 | €46.90 | €46.88 | €46.89 | €46.89 | 523.00 |
| July 17, 2026 | €46.92 | €46.92 | €46.91 | €46.91 | €46.91 | 87.00 |
| July 17, 2026 | €46.95 | €46.95 | €46.93 | €46.93 | €46.93 | 251.00 |
| July 17, 2026 | €46.95 | €46.95 | €46.93 | €46.93 | €46.93 | 714.00 |
| July 17, 2026 | €46.99 | €46.99 | €46.95 | €46.95 | €46.95 | 1.78K |
| July 17, 2026 | €46.97 | €46.97 | €46.97 | €46.97 | €46.97 | 282.00 |
| July 17, 2026 | €46.95 | €46.95 | €46.95 | €46.95 | €46.95 | 526.00 |
| July 17, 2026 | €46.97 | €46.97 | €46.97 | €46.97 | €46.97 | 203.00 |
| July 17, 2026 | €46.97 | €46.97 | €46.97 | €46.97 | €46.97 | 14.00 |
| July 17, 2026 | €47.00 | €47.01 | €46.97 | €46.98 | €46.98 | 4.00K |
| July 17, 2026 | €46.98 | €46.99 | €46.98 | €46.99 | €46.99 | 376.00 |
| July 17, 2026 | €46.98 | €46.98 | €46.98 | €46.98 | €46.98 | 492.00 |
| July 17, 2026 | €46.97 | €46.97 | €46.97 | €46.97 | €46.97 | 18.00 |
| July 17, 2026 | €46.95 | €46.95 | €46.95 | €46.95 | €46.95 | 1.00 |
| July 17, 2026 | €46.95 | €46.95 | €46.95 | €46.95 | €46.95 | 42.00 |
| July 17, 2026 | €46.99 | €46.99 | €46.96 | €46.96 | €46.96 | 371.00 |
| July 17, 2026 | €46.98 | €46.98 | €46.98 | €46.98 | €46.98 | 38.00 |
| July 17, 2026 | €46.95 | €46.95 | €46.95 | €46.95 | €46.95 | 291.00 |
| July 17, 2026 | €46.95 | €46.95 | €46.94 | €46.94 | €46.94 | 537.00 |
| July 17, 2026 | €46.95 | €46.95 | €46.95 | €46.95 | €46.95 | 65.00 |
| July 17, 2026 | €46.94 | €46.94 | €46.94 | €46.94 | €46.94 | 1.13K |
| July 17, 2026 | €46.89 | €46.92 | €46.89 | €46.92 | €46.92 | 298.00 |
| July 17, 2026 | €46.88 | €46.88 | €46.88 | €46.88 | €46.88 | 60.00 |
| July 17, 2026 | €46.87 | €46.87 | €46.86 | €46.86 | €46.86 | 200.00 |
| July 17, 2026 | €46.88 | €46.88 | €46.88 | €46.88 | €46.88 | 6.00 |
| July 17, 2026 | €46.89 | €46.89 | €46.89 | €46.89 | €46.89 | 223.00 |
| July 17, 2026 | €46.90 | €46.90 | €46.90 | €46.90 | €46.90 | 44.00 |
| July 17, 2026 | €46.90 | €46.90 | €46.90 | €46.90 | €46.90 | 40.00 |
| July 17, 2026 | €46.90 | €46.90 | €46.88 | €46.88 | €46.88 | 605.00 |
| July 17, 2026 | €46.91 | €46.91 | €46.91 | €46.91 | €46.91 | 24.00 |
| July 17, 2026 | €46.91 | €46.91 | €46.91 | €46.91 | €46.91 | 43.00 |
| July 17, 2026 | €46.87 | €46.88 | €46.87 | €46.88 | €46.88 | 420.00 |
| July 17, 2026 | €46.87 | €46.87 | €46.86 | €46.87 | €46.87 | 460.00 |
| July 17, 2026 | €46.85 | €46.86 | €46.85 | €46.86 | €46.86 | 144.00 |
| July 17, 2026 | €46.90 | €46.90 | €46.89 | €46.89 | €46.89 | 246.00 |
| July 17, 2026 | €46.90 | €46.90 | €46.90 | €46.90 | €46.90 | 45.00 |
| July 17, 2026 | €46.91 | €46.91 | €46.90 | €46.90 | €46.90 | 72.00 |
| July 17, 2026 | €46.95 | €46.95 | €46.95 | €46.95 | €46.95 | 532.00 |
| July 17, 2026 | €46.96 | €46.96 | €46.96 | €46.96 | €46.96 | 27.00 |
| July 17, 2026 | €46.97 | €46.97 | €46.97 | €46.97 | €46.97 | 40.00 |
| July 17, 2026 | €46.96 | €46.96 | €46.96 | €46.96 | €46.96 | 24.00 |
| July 17, 2026 | €46.97 | €46.97 | €46.97 | €46.97 | €46.97 | 336.00 |
| July 17, 2026 | €46.96 | €46.97 | €46.96 | €46.97 | €46.97 | 88.00 |
| July 17, 2026 | €46.93 | €46.93 | €46.93 | €46.93 | €46.93 | 199.00 |
| July 17, 2026 | €46.93 | €46.93 | €46.93 | €46.93 | €46.93 | 2.00 |
| July 17, 2026 | €46.92 | €46.92 | €46.91 | €46.91 | €46.91 | 373.00 |
| July 17, 2026 | €46.91 | €46.91 | €46.91 | €46.91 | €46.91 | 164.00 |
| July 17, 2026 | €46.91 | €46.91 | €46.91 | €46.91 | €46.91 | 235.00 |
| July 17, 2026 | €46.87 | €46.89 | €46.87 | €46.89 | €46.89 | 367.00 |
| July 17, 2026 | €46.87 | €46.87 | €46.87 | €46.87 | €46.87 | 14.00 |
| July 17, 2026 | €46.88 | €46.88 | €46.87 | €46.87 | €46.87 | 395.00 |
| July 17, 2026 | €46.90 | €46.90 | €46.89 | €46.89 | €46.89 | 238.00 |
| July 17, 2026 | €46.90 | €46.90 | €46.90 | €46.90 | €46.90 | 195.00 |
| July 17, 2026 | €46.86 | €46.86 | €46.86 | €46.86 | €46.86 | 92.00 |
| July 17, 2026 | €46.84 | €46.85 | €46.84 | €46.85 | €46.85 | 144.00 |
| July 17, 2026 | €46.83 | €46.83 | €46.81 | €46.82 | €46.82 | 724.00 |
| July 17, 2026 | €46.81 | €46.82 | €46.81 | €46.82 | €46.82 | 418.00 |
| July 17, 2026 | €46.78 | €46.81 | €46.78 | €46.81 | €46.81 | 125.00 |
| July 17, 2026 | €46.77 | €46.77 | €46.77 | €46.77 | €46.77 | 166.00 |
| July 17, 2026 | €46.77 | €46.77 | €46.75 | €46.75 | €46.75 | 997.00 |
| July 17, 2026 | €46.76 | €46.76 | €46.76 | €46.76 | €46.76 | 37.00 |
| July 17, 2026 | €46.76 | €46.76 | €46.76 | €46.76 | €46.76 | 325.00 |
| July 17, 2026 | €46.78 | €46.78 | €46.78 | €46.78 | €46.78 | 532.00 |
| July 17, 2026 | €46.77 | €46.77 | €46.77 | €46.77 | €46.77 | 45.00 |
| July 17, 2026 | €46.76 | €46.77 | €46.76 | €46.77 | €46.77 | 154.00 |
| July 17, 2026 | €46.75 | €46.75 | €46.74 | €46.75 | €46.75 | 890.00 |
| July 17, 2026 | €46.75 | €46.75 | €46.75 | €46.75 | €46.75 | 17.00 |
| July 17, 2026 | €46.73 | €46.74 | €46.73 | €46.74 | €46.74 | 47.00 |
| July 17, 2026 | €46.72 | €46.72 | €46.72 | €46.72 | €46.72 | 102.00 |
| July 17, 2026 | €46.73 | €46.73 | €46.73 | €46.73 | €46.73 | 5.00 |
| July 17, 2026 | €46.73 | €46.73 | €46.72 | €46.72 | €46.72 | 236.00 |
| July 17, 2026 | €46.71 | €46.72 | €46.71 | €46.72 | €46.72 | 192.00 |
| July 17, 2026 | €46.69 | €46.69 | €46.69 | €46.69 | €46.69 | 296.00 |
| July 17, 2026 | €46.72 | €46.72 | €46.72 | €46.72 | €46.72 | 87.00 |
| July 17, 2026 | €46.73 | €46.73 | €46.72 | €46.72 | €46.72 | 61.00 |
| July 17, 2026 | €46.75 | €46.75 | €46.75 | €46.75 | €46.75 | 258.00 |
| July 17, 2026 | €46.75 | €46.75 | €46.75 | €46.75 | €46.75 | 375.00 |
| July 17, 2026 | €46.77 | €46.77 | €46.77 | €46.77 | €46.77 | 206.00 |
| July 17, 2026 | €46.75 | €46.75 | €46.75 | €46.75 | €46.75 | 47.00 |
| July 17, 2026 | €46.76 | €46.76 | €46.74 | €46.74 | €46.74 | 162.00 |
| July 17, 2026 | €46.75 | €46.75 | €46.75 | €46.75 | €46.75 | 171.00 |
| July 17, 2026 | €46.73 | €46.73 | €46.72 | €46.73 | €46.73 | 964.00 |
| July 17, 2026 | €46.74 | €46.74 | €46.74 | €46.74 | €46.74 | 31.00 |
| July 17, 2026 | €46.74 | €46.74 | €46.74 | €46.74 | €46.74 | 187.00 |
| July 17, 2026 | €46.75 | €46.75 | €46.75 | €46.75 | €46.75 | 10.00 |
| July 17, 2026 | €46.73 | €46.73 | €46.73 | €46.73 | €46.73 | 20.00 |
| July 17, 2026 | €46.74 | €46.74 | €46.73 | €46.73 | €46.73 | 135.00 |
| July 17, 2026 | €46.75 | €46.75 | €46.73 | €46.73 | €46.73 | 1.22K |
| July 17, 2026 | €46.75 | €46.75 | €46.75 | €46.75 | €46.75 | 310.00 |
| July 17, 2026 | €46.74 | €46.75 | €46.74 | €46.75 | €46.75 | 329.00 |
| July 17, 2026 | €46.72 | €46.73 | €46.72 | €46.73 | €46.73 | 1.06K |
| July 17, 2026 | €46.72 | €46.72 | €46.72 | €46.72 | €46.72 | 154.00 |
| July 17, 2026 | €46.73 | €46.73 | €46.72 | €46.72 | €46.72 | 393.00 |
| July 17, 2026 | €46.73 | €46.73 | €46.73 | €46.73 | €46.73 | 5.00 |
| July 17, 2026 | €46.74 | €46.74 | €46.74 | €46.74 | €46.74 | 122.00 |
| July 17, 2026 | €46.79 | €46.79 | €46.76 | €46.76 | €46.76 | 539.00 |
| July 17, 2026 | €46.78 | €46.78 | €46.78 | €46.78 | €46.78 | 92.00 |
| July 17, 2026 | €46.75 | €46.76 | €46.75 | €46.76 | €46.76 | 128.00 |
| July 17, 2026 | €46.75 | €46.75 | €46.75 | €46.75 | €46.75 | 38.00 |
| July 17, 2026 | €46.73 | €46.74 | €46.73 | €46.74 | €46.74 | 892.00 |
| July 17, 2026 | €46.70 | €46.70 | €46.70 | €46.70 | €46.70 | 52.00 |
| July 17, 2026 | €46.70 | €46.70 | €46.69 | €46.69 | €46.69 | 382.00 |
| July 17, 2026 | €46.73 | €46.73 | €46.73 | €46.73 | €46.73 | 174.00 |
| July 17, 2026 | €46.72 | €46.72 | €46.72 | €46.72 | €46.72 | 257.00 |
| July 17, 2026 | €46.70 | €46.73 | €46.70 | €46.73 | €46.73 | 117.00 |
| July 17, 2026 | €46.68 | €46.68 | €46.68 | €46.68 | €46.68 | 436.00 |
| July 17, 2026 | €46.68 | €46.68 | €46.68 | €46.68 | €46.68 | 294.00 |
| July 17, 2026 | €46.66 | €46.69 | €46.66 | €46.69 | €46.69 | 707.00 |
| July 17, 2026 | €46.65 | €46.65 | €46.65 | €46.65 | €46.65 | 1.00 |
| July 17, 2026 | €46.68 | €46.68 | €46.67 | €46.67 | €46.67 | 21.00 |
| July 17, 2026 | €46.68 | €46.68 | €46.68 | €46.68 | €46.68 | 277.00 |
| July 17, 2026 | €46.68 | €46.68 | €46.65 | €46.65 | €46.65 | 281.00 |
| July 17, 2026 | €46.67 | €46.67 | €46.67 | €46.67 | €46.67 | 118.00 |
| July 17, 2026 | €46.67 | €46.67 | €46.66 | €46.66 | €46.66 | 868.00 |
| July 17, 2026 | €46.68 | €46.68 | €46.68 | €46.68 | €46.68 | 623.00 |
| July 17, 2026 | €46.70 | €46.70 | €46.70 | €46.70 | €46.70 | 152.00 |
| July 17, 2026 | €46.64 | €46.66 | €46.64 | €46.66 | €46.66 | 621.00 |
| July 17, 2026 | €46.62 | €46.66 | €46.62 | €46.66 | €46.66 | 1.09K |
| July 17, 2026 | €46.63 | €46.64 | €46.61 | €46.63 | €46.63 | 569.00 |
| July 17, 2026 | €46.66 | €46.66 | €46.64 | €46.65 | €46.65 | 1.41K |
| July 17, 2026 | €46.67 | €46.68 | €46.67 | €46.68 | €46.68 | 135.00 |
| July 17, 2026 | €46.66 | €46.68 | €46.66 | €46.66 | €46.66 | 889.00 |
| July 17, 2026 | €46.66 | €46.66 | €46.64 | €46.66 | €46.66 | 548.00 |
| July 17, 2026 | €46.69 | €46.69 | €46.65 | €46.65 | €46.65 | 2.74K |
| July 17, 2026 | €46.66 | €46.68 | €46.66 | €46.68 | €46.68 | 385.00 |
| July 17, 2026 | €46.67 | €46.68 | €46.67 | €46.67 | €46.67 | 8.00 |
| July 17, 2026 | €46.65 | €46.71 | €46.65 | €46.67 | €46.67 | 1.47K |
| July 17, 2026 | €46.66 | €46.66 | €46.65 | €46.65 | €46.65 | 110.00 |
| July 17, 2026 | €46.68 | €46.68 | €46.68 | €46.68 | €46.68 | 156.00 |
| July 17, 2026 | €46.68 | €46.68 | €46.67 | €46.67 | €46.67 | 307.00 |
| July 17, 2026 | €46.70 | €46.70 | €46.69 | €46.69 | €46.69 | 251.00 |
| July 17, 2026 | €46.73 | €46.73 | €46.71 | €46.71 | €46.71 | 287.00 |
| July 17, 2026 | €46.73 | €46.74 | €46.73 | €46.73 | €46.73 | 874.00 |
| July 17, 2026 | €46.71 | €46.72 | €46.71 | €46.72 | €46.72 | 167.00 |
| July 17, 2026 | €46.71 | €46.71 | €46.70 | €46.70 | €46.70 | 249.00 |
| July 17, 2026 | €46.73 | €46.73 | €46.72 | €46.72 | €46.72 | 285.00 |
| July 17, 2026 | €46.74 | €46.74 | €46.74 | €46.74 | €46.74 | 21.00 |
| July 17, 2026 | €46.72 | €46.73 | €46.72 | €46.73 | €46.73 | 366.00 |
| July 17, 2026 | €46.73 | €46.73 | €46.72 | €46.72 | €46.72 | 356.00 |
| July 17, 2026 | €46.74 | €46.74 | €46.74 | €46.74 | €46.74 | 428.00 |
| July 17, 2026 | €46.74 | €46.74 | €46.74 | €46.74 | €46.74 | 301.00 |
| July 17, 2026 | €46.74 | €46.74 | €46.74 | €46.74 | €46.74 | 102.00 |
| July 17, 2026 | €46.71 | €46.72 | €46.71 | €46.72 | €46.72 | 196.00 |
| July 17, 2026 | €46.73 | €46.73 | €46.71 | €46.71 | €46.71 | 647.00 |
| July 17, 2026 | €46.72 | €46.72 | €46.72 | €46.72 | €46.72 | 259.00 |
| July 17, 2026 | €46.73 | €46.73 | €46.73 | €46.73 | €46.73 | 498.00 |
| July 17, 2026 | €46.71 | €46.71 | €46.70 | €46.71 | €46.71 | 587.00 |
| July 17, 2026 | €46.69 | €46.70 | €46.69 | €46.70 | €46.70 | 548.00 |
| July 17, 2026 | €46.69 | €46.69 | €46.69 | €46.69 | €46.69 | 228.00 |
| July 17, 2026 | €46.70 | €46.70 | €46.70 | €46.70 | €46.70 | 159.00 |
| July 17, 2026 | €46.70 | €46.70 | €46.70 | €46.70 | €46.70 | 52.00 |
| July 17, 2026 | €46.69 | €46.69 | €46.68 | €46.68 | €46.68 | 256.00 |
| July 17, 2026 | €46.70 | €46.70 | €46.70 | €46.70 | €46.70 | 52.00 |
| July 17, 2026 | €46.68 | €46.70 | €46.68 | €46.70 | €46.70 | 65.00 |
| July 17, 2026 | €46.68 | €46.69 | €46.68 | €46.68 | €46.68 | 638.00 |
| July 17, 2026 | €46.66 | €46.67 | €46.66 | €46.67 | €46.67 | 383.00 |
| July 17, 2026 | €46.65 | €46.65 | €46.65 | €46.65 | €46.65 | 500.00 |
| July 17, 2026 | €46.70 | €46.70 | €46.68 | €46.68 | €46.68 | 744.00 |
| July 17, 2026 | €46.70 | €46.70 | €46.70 | €46.70 | €46.70 | 30.00 |
| July 17, 2026 | €46.71 | €46.71 | €46.71 | €46.71 | €46.71 | 333.00 |
| July 17, 2026 | €46.67 | €46.70 | €46.67 | €46.70 | €46.70 | 439.00 |
| July 17, 2026 | €46.68 | €46.68 | €46.67 | €46.67 | €46.67 | 352.00 |
| July 17, 2026 | €46.70 | €46.70 | €46.70 | €46.70 | €46.70 | 276.00 |