Associated Capital Group, Inc.
ACGP · OTC
Market closed$34.00$0.00 (0.00%)After hours $34.00 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | — |
| July 17, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 100.00 |
| July 17, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 900.00 |
| July 17, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 3.30K |
| July 17, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 1.50K |
| July 17, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 800.00 |
| July 16, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 3.90K |
| July 16, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 3.70K |
| July 16, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 6.30K |
| July 16, 2026 | $33.97 | $34.00 | $33.97 | $34.00 | $34.00 | 780.00 |
| July 16, 2026 | $34.00 | $34.00 | $33.97 | $33.97 | $33.97 | 7.00K |
| July 16, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 3.60K |
| July 16, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | — |
| July 15, 2026 | $34.00 | $34.05 | $34.00 | $34.00 | $34.00 | 2.55K |
| July 15, 2026 | $34.00 | $34.20 | $34.00 | $34.20 | $34.20 | 1.80K |
| July 15, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 1.00 |
| July 15, 2026 | $33.98 | $34.00 | $33.98 | $34.00 | $34.00 | 3.70K |
| July 15, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 2.90K |
| July 15, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 200.00 |
| July 14, 2026 | $33.99 | $34.00 | $33.96 | $33.96 | $33.96 | 100.00 |
| July 14, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 1.91K |
| July 14, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 1.10K |
| July 14, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 1.10K |
| July 14, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 1.60K |
| July 14, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | — |
| July 13, 2026 | $34.00 | $34.00 | $33.97 | $34.00 | $34.00 | 100.00 |
| July 13, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 500.00 |
| July 13, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 1.40K |
| July 13, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 900.00 |
| July 13, 2026 | $33.92 | $34.00 | $33.91 | $34.00 | $34.00 | 1.07K |
| July 13, 2026 | $33.83 | $34.00 | $33.83 | $34.00 | $34.00 | 200.00 |
| July 13, 2026 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 5.00 |
| July 10, 2026 | $33.57 | $33.82 | $33.57 | $33.82 | $33.82 | 900.00 |
| July 10, 2026 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | — |
| July 10, 2026 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | — |
| July 10, 2026 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 500.00 |
| July 10, 2026 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | — |
| July 9, 2026 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | — |
| July 9, 2026 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | — |
| July 9, 2026 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | — |
| July 9, 2026 | $33.59 | $33.59 | $33.57 | $33.57 | $33.57 | 900.00 |
| July 9, 2026 | $33.59 | $33.59 | $33.55 | $33.59 | $33.59 | 2.10K |
| July 9, 2026 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 2.93K |
| July 8, 2026 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | — |
| July 8, 2026 | $33.57 | $33.60 | $33.57 | $33.57 | $33.57 | 733.00 |
| July 8, 2026 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 57.00 |
| July 8, 2026 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 23.00 |
| July 8, 2026 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 60.00 |
| July 8, 2026 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 55.00 |
| July 7, 2026 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | — |
| July 7, 2026 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 1.60K |
| July 7, 2026 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | — |
| July 7, 2026 | $33.77 | $33.92 | $33.77 | $33.92 | $33.92 | — |
| July 7, 2026 | $33.80 | $33.80 | $33.75 | $33.75 | $33.75 | 100.00 |
| July 6, 2026 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | — |
| July 6, 2026 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | — |
| July 6, 2026 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | — |
| July 6, 2026 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | — |
| July 6, 2026 | $34.21 | $34.21 | $34.15 | $34.15 | $34.15 | 100.00 |
| July 2, 2026 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | — |
| July 1, 2026 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | — |
| June 30, 2026 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | — |
| June 30, 2026 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 135.00 |
| June 30, 2026 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 9.00 |
| June 30, 2026 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | — |
| June 29, 2026 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | — |
| June 29, 2026 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | — |
| June 26, 2026 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | — |
| June 26, 2026 | $35.95 | $35.99 | $35.95 | $35.99 | $35.99 | 300.00 |
| June 26, 2026 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 1.00 |
| June 26, 2026 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | — |
| June 26, 2026 | $36.59 | $36.95 | $36.59 | $36.95 | $36.95 | 100.00 |
| June 25, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | — |
| June 25, 2026 | $35.98 | $36.00 | $35.98 | $36.00 | $36.00 | 100.00 |
| June 25, 2026 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 1.00K |
| June 25, 2026 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | — |
| June 25, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | — |
| June 24, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 9.40K |
| June 24, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 303.00 |
| June 24, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 898.00 |
| June 24, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 1.00K |
| June 24, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 100.00 |
| June 23, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | — |
| June 23, 2026 | $34.05 | $34.05 | $34.05 | $34.05 | $34.05 | — |
| June 23, 2026 | $36.06 | $36.10 | $34.05 | $34.05 | $34.05 | 2.40K |
| June 23, 2026 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 125.00 |
| June 22, 2026 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | — |
| June 18, 2026 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | — |
| June 17, 2026 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | — |
| June 16, 2026 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | — |
| June 16, 2026 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | — |
| June 16, 2026 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | — |
| June 15, 2026 | $36.92 | $36.92 | $36.90 | $36.90 | $36.90 | 1.00K |
| June 15, 2026 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | — |
| June 15, 2026 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | — |
| June 15, 2026 | $36.92 | $36.93 | $36.92 | $36.92 | $36.92 | 1.98K |
| June 12, 2026 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | — |
| June 12, 2026 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | — |
| June 12, 2026 | $36.97 | $36.97 | $36.89 | $36.89 | $36.89 | — |
| June 12, 2026 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 4.00K |
| June 12, 2026 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | — |
| June 12, 2026 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | — |
| June 11, 2026 | $36.97 | $36.97 | $36.92 | $36.97 | $36.97 | 153.00 |
| June 11, 2026 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | — |
| June 11, 2026 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | — |
| June 11, 2026 | $36.97 | $36.97 | $36.96 | $36.96 | $36.96 | — |
| June 11, 2026 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 5.10K |
| June 11, 2026 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 1.10K |
| June 10, 2026 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | — |
| June 10, 2026 | $37.08 | $37.10 | $37.08 | $37.10 | $37.10 | 1.00 |
| June 10, 2026 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 1.50K |
| June 9, 2026 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | — |
| June 9, 2026 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 1.00 |
| June 9, 2026 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | — |
| June 9, 2026 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 11.00 |
| June 9, 2026 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | — |
| June 8, 2026 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | — |
| June 8, 2026 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | — |
| June 5, 2026 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | — |
| June 5, 2026 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | — |
| June 5, 2026 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | — |
| June 5, 2026 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | — |
| June 5, 2026 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | — |
| June 5, 2026 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | — |
| June 5, 2026 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 100.00 |
| June 4, 2026 | $37.10 | $37.11 | $37.10 | $37.10 | $37.10 | — |
| June 4, 2026 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | — |
| June 4, 2026 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | — |
| June 4, 2026 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | — |
| June 3, 2026 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 26.00 |
| June 3, 2026 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | — |
| June 3, 2026 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | — |
| June 2, 2026 | $37.15 | $37.16 | $37.15 | $37.16 | $37.16 | — |
| June 2, 2026 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | — |
| June 1, 2026 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | — |
| June 1, 2026 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | — |
| June 1, 2026 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | — |
| June 1, 2026 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 1.02K |
| May 29, 2026 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 83.00 |
| May 29, 2026 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 7.00 |
| May 29, 2026 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | — |
| May 29, 2026 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | — |
| May 29, 2026 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | — |
| May 28, 2026 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | — |
| May 28, 2026 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 1.62K |
| May 28, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 985.00 |
| May 28, 2026 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | — |
| May 28, 2026 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | — |
| May 28, 2026 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | — |
| May 27, 2026 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | — |
| May 27, 2026 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | — |
| May 27, 2026 | $37.45 | $37.45 | $37.40 | $37.40 | $37.40 | — |
| May 27, 2026 | $37.55 | $37.55 | $37.50 | $37.50 | $37.50 | 2.88K |
| May 26, 2026 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | — |
| May 26, 2026 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | — |
| May 26, 2026 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | — |
| May 26, 2026 | $37.60 | $37.60 | $37.55 | $37.55 | $37.55 | 100.00 |
| May 26, 2026 | $37.62 | $37.62 | $37.60 | $37.60 | $37.60 | 1.10K |
| May 22, 2026 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | — |
| May 22, 2026 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | — |
| May 22, 2026 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 1.00 |
| May 22, 2026 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 999.00 |
| May 22, 2026 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | — |
| May 21, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | — |
| May 21, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 200.00 |
| May 21, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 3.00K |
| May 21, 2026 | $38.50 | $38.50 | $38.50 | $38.50 | $38.50 | — |
| May 21, 2026 | $38.53 | $38.53 | $38.52 | $38.52 | $38.52 | 100.00 |
| May 21, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 100.00 |
| May 21, 2026 | $39.01 | $39.01 | $39.00 | $39.00 | $39.00 | — |
| May 20, 2026 | $39.14 | $39.14 | $39.09 | $39.09 | $39.09 | 300.00 |
| May 20, 2026 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 600.00 |
| May 20, 2026 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 100.00 |
| May 19, 2026 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | — |
| May 19, 2026 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 560.00 |
| May 19, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | — |
| May 18, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | — |
| May 18, 2026 | $39.01 | $39.06 | $39.00 | $39.00 | $39.00 | 9.53K |
| May 18, 2026 | $39.06 | $39.06 | $39.06 | $39.06 | $39.06 | — |
| May 18, 2026 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | — |
| May 18, 2026 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | — |
| May 15, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | — |
| May 15, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | — |
| May 15, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | — |
| May 15, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | — |
| May 14, 2026 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | — |
| May 14, 2026 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 1.50K |
| May 14, 2026 | $39.14 | $39.14 | $39.00 | $39.01 | $39.01 | 12.50K |
| May 14, 2026 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | — |
| May 14, 2026 | $39.15 | $39.15 | $39.09 | $39.09 | $39.09 | — |
| May 13, 2026 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | — |
| May 13, 2026 | $39.05 | $39.05 | $39.05 | $39.05 | $39.05 | — |
| May 13, 2026 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | — |
| May 13, 2026 | $39.12 | $39.12 | $39.00 | $39.00 | $39.00 | 458.00 |
| May 13, 2026 | $39.09 | $39.20 | $39.09 | $39.12 | $39.12 | 640.00 |
| May 13, 2026 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | — |
| May 12, 2026 | $39.11 | $39.11 | $39.11 | $39.11 | $39.11 | — |
| May 12, 2026 | $39.11 | $39.11 | $39.11 | $39.11 | $39.11 | — |
| May 12, 2026 | $39.11 | $39.11 | $39.11 | $39.11 | $39.11 | — |
| May 11, 2026 | $39.15 | $39.15 | $39.10 | $39.10 | $39.10 | — |
| May 11, 2026 | $39.16 | $39.16 | $39.15 | $39.15 | $39.15 | 100.00 |
| May 8, 2026 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | — |
| May 8, 2026 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | — |
| May 7, 2026 | $39.16 | $39.31 | $39.16 | $39.16 | $39.16 | — |
| May 6, 2026 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | — |
| May 5, 2026 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | — |
| May 5, 2026 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | — |
| May 5, 2026 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | — |
| May 4, 2026 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | — |
| May 4, 2026 | $39.09 | $39.30 | $39.09 | $39.30 | $39.30 | — |
| May 4, 2026 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | — |
| May 4, 2026 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | — |
| May 1, 2026 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | — |
| May 1, 2026 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | — |
| April 30, 2026 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | — |
| April 30, 2026 | $39.35 | $39.35 | $39.35 | $39.35 | $39.35 | — |
| April 30, 2026 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 1.01K |
| April 30, 2026 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | — |
| April 29, 2026 | $39.16 | $39.17 | $39.16 | $39.17 | $39.17 | — |
| April 29, 2026 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | 1.00 |
| April 29, 2026 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | — |
| April 29, 2026 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | — |
| April 27, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | — |
| April 24, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | — |
| April 24, 2026 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | — |
| April 24, 2026 | $39.25 | $40.00 | $39.25 | $40.00 | $40.00 | — |
| April 23, 2026 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | — |
| April 22, 2026 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | — |
| April 22, 2026 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | — |
| April 22, 2026 | $39.34 | $39.34 | $39.25 | $39.25 | $39.25 | — |
| April 22, 2026 | $39.25 | $39.25 | $39.16 | $39.16 | $39.16 | — |
| April 21, 2026 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | — |