Affimed N.V.
AFMDQ · PNK
Market closed$0.000100$0.00 (0.00%)After hours $0.000100 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| July 17, 2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 300.00 |
| July 16, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| July 16, 2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 500.00 |
| July 15, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| July 14, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| July 14, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| July 14, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 16.59K |
| July 13, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| July 10, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| July 9, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| July 9, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| July 8, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| July 7, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| July 7, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| July 7, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| July 6, 2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2.00K |
| July 2, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| July 1, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| July 1, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| July 1, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| July 1, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| June 30, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| June 30, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 1.10K |
| June 30, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 700.00 |
| June 30, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 802.00 |
| June 30, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 36.60K |
| June 29, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| June 26, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| June 25, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| June 24, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| June 24, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| June 24, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| June 23, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| June 23, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| June 23, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| June 23, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | 100.00 |
| June 23, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| June 22, 2026 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | — |
| June 22, 2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 4.00K |