Alamos Gold Inc.
AGI · NYSE
Market closed$28.26$0.010000 (+0.04%)After hours $28.30 · +0.14%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 113.00 |
| July 17, 2026 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 87.00 |
| July 17, 2026 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 1.00 |
| July 17, 2026 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 1.00 |
| July 17, 2026 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 1.00 |
| July 17, 2026 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 1.00 |
| July 17, 2026 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 1.00 |
| July 17, 2026 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 646.00 |
| July 17, 2026 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 646.00 |
| July 17, 2026 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 195.00 |
| July 17, 2026 | $28.83 | $28.83 | $28.83 | $28.83 | $28.83 | 119.00 |
| July 17, 2026 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 119.00 |
| July 17, 2026 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 119.00 |
| July 17, 2026 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 119.00 |
| July 17, 2026 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 119.00 |
| July 17, 2026 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 119.00 |
| July 17, 2026 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 2.83K |
| July 17, 2026 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 1.05K |
| July 17, 2026 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 168.86K |
| July 17, 2026 | $28.26 | $28.26 | $28.24 | $28.26 | $28.26 | 188.72K |
| July 17, 2026 | $28.25 | $28.28 | $28.24 | $28.27 | $28.27 | 59.14K |
| July 17, 2026 | $28.31 | $28.31 | $28.26 | $28.26 | $28.26 | 37.94K |
| July 17, 2026 | $28.29 | $28.32 | $28.28 | $28.32 | $28.32 | 26.05K |
| July 17, 2026 | $28.28 | $28.29 | $28.26 | $28.27 | $28.27 | 27.78K |
| July 17, 2026 | $28.27 | $28.30 | $28.26 | $28.30 | $28.30 | 18.17K |
| July 17, 2026 | $28.26 | $28.28 | $28.26 | $28.28 | $28.28 | 16.95K |
| July 17, 2026 | $28.28 | $28.29 | $28.26 | $28.26 | $28.26 | 24.96K |
| July 17, 2026 | $28.24 | $28.29 | $28.24 | $28.29 | $28.29 | 16.82K |
| July 17, 2026 | $28.23 | $28.24 | $28.21 | $28.23 | $28.23 | 17.98K |
| July 17, 2026 | $28.21 | $28.22 | $28.20 | $28.21 | $28.21 | 7.32K |
| July 17, 2026 | $28.22 | $28.22 | $28.18 | $28.21 | $28.21 | 14.24K |
| July 17, 2026 | $28.21 | $28.22 | $28.21 | $28.22 | $28.22 | 10.15K |
| July 17, 2026 | $28.19 | $28.21 | $28.19 | $28.20 | $28.20 | 16.38K |
| July 17, 2026 | $28.20 | $28.22 | $28.20 | $28.20 | $28.20 | 11.93K |
| July 17, 2026 | $28.20 | $28.20 | $28.19 | $28.19 | $28.19 | 11.30K |
| July 17, 2026 | $28.18 | $28.19 | $28.17 | $28.18 | $28.18 | 6.16K |
| July 17, 2026 | $28.18 | $28.18 | $28.16 | $28.18 | $28.18 | 5.61K |
| July 17, 2026 | $28.15 | $28.19 | $28.15 | $28.19 | $28.19 | 5.47K |
| July 17, 2026 | $28.13 | $28.15 | $28.13 | $28.15 | $28.15 | 11.18K |
| July 17, 2026 | $28.12 | $28.13 | $28.11 | $28.13 | $28.13 | 5.74K |
| July 17, 2026 | $28.12 | $28.13 | $28.11 | $28.13 | $28.13 | 9.43K |
| July 17, 2026 | $28.11 | $28.13 | $28.11 | $28.12 | $28.12 | 7.47K |
| July 17, 2026 | $28.07 | $28.11 | $28.07 | $28.10 | $28.10 | 12.76K |
| July 17, 2026 | $28.07 | $28.08 | $28.06 | $28.07 | $28.07 | 5.68K |
| July 17, 2026 | $28.09 | $28.10 | $28.07 | $28.07 | $28.07 | 8.13K |
| July 17, 2026 | $28.06 | $28.08 | $28.06 | $28.08 | $28.08 | 7.73K |
| July 17, 2026 | $28.06 | $28.08 | $28.06 | $28.07 | $28.07 | 11.70K |
| July 17, 2026 | $28.07 | $28.07 | $28.06 | $28.07 | $28.07 | 2.94K |
| July 17, 2026 | $28.06 | $28.09 | $28.06 | $28.07 | $28.07 | 17.65K |
| July 17, 2026 | $28.07 | $28.07 | $28.05 | $28.05 | $28.05 | 3.41K |
| July 17, 2026 | $28.04 | $28.05 | $28.04 | $28.05 | $28.05 | 8.66K |
| July 17, 2026 | $28.03 | $28.04 | $28.02 | $28.04 | $28.04 | 13.38K |
| July 17, 2026 | $28.01 | $28.03 | $28.00 | $28.03 | $28.03 | 11.03K |
| July 17, 2026 | $27.99 | $28.01 | $27.99 | $28.01 | $28.01 | 14.98K |
| July 17, 2026 | $28.00 | $28.01 | $27.99 | $27.99 | $27.99 | 9.85K |
| July 17, 2026 | $27.99 | $28.01 | $27.99 | $28.01 | $28.01 | 25.57K |
| July 17, 2026 | $28.02 | $28.02 | $28.01 | $28.01 | $28.01 | 11.68K |
| July 17, 2026 | $28.02 | $28.02 | $28.01 | $28.02 | $28.02 | 2.07K |
| July 17, 2026 | $28.02 | $28.02 | $28.00 | $28.01 | $28.01 | 9.20K |
| July 17, 2026 | $28.05 | $28.05 | $28.02 | $28.03 | $28.03 | 6.49K |
| July 17, 2026 | $28.06 | $28.06 | $28.04 | $28.04 | $28.04 | 7.39K |
| July 17, 2026 | $28.05 | $28.05 | $28.03 | $28.05 | $28.05 | 10.07K |
| July 17, 2026 | $28.05 | $28.06 | $28.05 | $28.06 | $28.06 | 7.95K |
| July 17, 2026 | $28.07 | $28.07 | $28.05 | $28.05 | $28.05 | 5.91K |
| July 17, 2026 | $28.08 | $28.09 | $28.07 | $28.07 | $28.07 | 7.34K |
| July 17, 2026 | $28.07 | $28.08 | $28.06 | $28.08 | $28.08 | 4.19K |
| July 17, 2026 | $28.06 | $28.10 | $28.06 | $28.07 | $28.07 | 20.98K |
| July 17, 2026 | $28.08 | $28.08 | $28.06 | $28.06 | $28.06 | 18.20K |
| July 17, 2026 | $28.08 | $28.08 | $28.07 | $28.08 | $28.08 | 4.11K |
| July 17, 2026 | $28.07 | $28.08 | $28.07 | $28.08 | $28.08 | 2.84K |
| July 17, 2026 | $28.06 | $28.07 | $28.06 | $28.06 | $28.06 | 3.93K |
| July 17, 2026 | $28.07 | $28.07 | $28.06 | $28.06 | $28.06 | 8.94K |
| July 17, 2026 | $28.09 | $28.09 | $28.07 | $28.08 | $28.08 | 9.20K |
| July 17, 2026 | $28.11 | $28.11 | $28.08 | $28.08 | $28.08 | 3.71K |
| July 17, 2026 | $28.12 | $28.12 | $28.10 | $28.12 | $28.12 | 4.92K |
| July 17, 2026 | $28.13 | $28.13 | $28.11 | $28.12 | $28.12 | 2.21K |
| July 17, 2026 | $28.12 | $28.13 | $28.12 | $28.13 | $28.13 | 3.37K |
| July 17, 2026 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 3.37K |
| July 17, 2026 | $28.16 | $28.17 | $28.14 | $28.14 | $28.14 | 12.06K |
| July 17, 2026 | $28.18 | $28.18 | $28.17 | $28.17 | $28.17 | 3.15K |
| July 17, 2026 | $28.15 | $28.19 | $28.15 | $28.18 | $28.18 | 7.23K |
| July 17, 2026 | $28.13 | $28.16 | $28.12 | $28.16 | $28.16 | 9.82K |
| July 17, 2026 | $28.13 | $28.13 | $28.12 | $28.13 | $28.13 | 4.97K |
| July 17, 2026 | $28.17 | $28.17 | $28.13 | $28.13 | $28.13 | 12.79K |
| July 17, 2026 | $28.14 | $28.16 | $28.12 | $28.16 | $28.16 | 14.97K |
| July 17, 2026 | $28.11 | $28.15 | $28.11 | $28.14 | $28.14 | 3.70K |
| July 17, 2026 | $28.10 | $28.11 | $28.09 | $28.11 | $28.11 | 2.66K |
| July 17, 2026 | $28.13 | $28.13 | $28.10 | $28.10 | $28.10 | 8.21K |
| July 17, 2026 | $28.10 | $28.12 | $28.09 | $28.12 | $28.12 | 6.64K |
| July 17, 2026 | $28.11 | $28.11 | $28.09 | $28.09 | $28.09 | 5.70K |
| July 17, 2026 | $28.11 | $28.11 | $28.09 | $28.11 | $28.11 | 13.19K |
| July 17, 2026 | $28.13 | $28.13 | $28.11 | $28.12 | $28.12 | 3.88K |
| July 17, 2026 | $28.12 | $28.13 | $28.12 | $28.13 | $28.13 | 5.34K |
| July 17, 2026 | $28.14 | $28.14 | $28.13 | $28.14 | $28.14 | 3.98K |
| July 17, 2026 | $28.14 | $28.14 | $28.13 | $28.14 | $28.14 | 3.54K |
| July 17, 2026 | $28.14 | $28.14 | $28.12 | $28.12 | $28.12 | 1.37K |
| July 17, 2026 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 673.00 |
| July 17, 2026 | $28.15 | $28.15 | $28.14 | $28.14 | $28.14 | 322.00 |
| July 17, 2026 | $28.18 | $28.18 | $28.14 | $28.14 | $28.14 | 7.14K |
| July 17, 2026 | $28.20 | $28.20 | $28.18 | $28.18 | $28.18 | 6.46K |
| July 17, 2026 | $28.21 | $28.21 | $28.17 | $28.21 | $28.21 | 24.49K |
| July 17, 2026 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 1.56K |
| July 17, 2026 | $28.23 | $28.23 | $28.23 | $28.23 | $28.23 | 1.11K |
| July 17, 2026 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 45.00 |
| July 17, 2026 | $28.21 | $28.21 | $28.19 | $28.19 | $28.19 | 6.69K |
| July 17, 2026 | $28.21 | $28.21 | $28.21 | $28.21 | $28.21 | 15.00 |
| July 17, 2026 | $28.23 | $28.23 | $28.22 | $28.22 | $28.22 | 2.89K |
| July 17, 2026 | $28.25 | $28.26 | $28.24 | $28.24 | $28.24 | 3.71K |
| July 17, 2026 | $28.23 | $28.24 | $28.23 | $28.24 | $28.24 | 2.33K |
| July 17, 2026 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 1.81K |
| July 17, 2026 | $28.20 | $28.21 | $28.20 | $28.20 | $28.20 | 5.59K |
| July 17, 2026 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 1.63K |
| July 17, 2026 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 100.00 |
| July 17, 2026 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 3.91K |
| July 17, 2026 | $28.22 | $28.22 | $28.21 | $28.22 | $28.22 | 2.48K |
| July 17, 2026 | $28.22 | $28.23 | $28.22 | $28.22 | $28.22 | 3.25K |
| July 17, 2026 | $28.21 | $28.22 | $28.19 | $28.22 | $28.22 | 3.49K |
| July 17, 2026 | $28.19 | $28.20 | $28.19 | $28.20 | $28.20 | 3.28K |
| July 17, 2026 | $28.19 | $28.19 | $28.18 | $28.18 | $28.18 | 1.24K |
| July 17, 2026 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 2.05K |
| July 17, 2026 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 2.58K |
| July 17, 2026 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 2.04K |
| July 17, 2026 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 868.00 |
| July 17, 2026 | $28.16 | $28.19 | $28.14 | $28.19 | $28.19 | 14.50K |
| July 17, 2026 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 1.53K |
| July 17, 2026 | $28.13 | $28.16 | $28.13 | $28.16 | $28.16 | 4.96K |
| July 17, 2026 | $28.17 | $28.17 | $28.16 | $28.16 | $28.16 | 2.07K |
| July 17, 2026 | $28.17 | $28.18 | $28.17 | $28.18 | $28.18 | 2.57K |
| July 17, 2026 | $28.21 | $28.21 | $28.19 | $28.19 | $28.19 | 2.60K |
| July 17, 2026 | $28.25 | $28.25 | $28.21 | $28.21 | $28.21 | 13.56K |
| July 17, 2026 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 2.03K |
| July 17, 2026 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 6.29K |
| July 17, 2026 | $28.25 | $28.25 | $28.23 | $28.24 | $28.24 | 5.33K |
| July 17, 2026 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 1.45K |
| July 17, 2026 | $28.31 | $28.31 | $28.28 | $28.28 | $28.28 | 1.52K |
| July 17, 2026 | $28.30 | $28.31 | $28.30 | $28.31 | $28.31 | 657.00 |
| July 17, 2026 | $28.31 | $28.31 | $28.28 | $28.28 | $28.28 | 6.35K |
| July 17, 2026 | $28.33 | $28.33 | $28.32 | $28.32 | $28.32 | 1.72K |
| July 17, 2026 | $28.35 | $28.35 | $28.32 | $28.33 | $28.33 | 6.20K |
| July 17, 2026 | $28.34 | $28.34 | $28.33 | $28.33 | $28.33 | 495.00 |
| July 17, 2026 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 5.20K |
| July 17, 2026 | $28.32 | $28.33 | $28.32 | $28.33 | $28.33 | 4.26K |
| July 17, 2026 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 2.13K |
| July 17, 2026 | $28.33 | $28.33 | $28.32 | $28.32 | $28.32 | 1.27K |
| July 17, 2026 | $28.35 | $28.35 | $28.34 | $28.34 | $28.34 | 2.20K |
| July 17, 2026 | $28.34 | $28.34 | $28.33 | $28.33 | $28.33 | 5.07K |
| July 17, 2026 | $28.34 | $28.36 | $28.34 | $28.34 | $28.34 | 2.87K |
| July 17, 2026 | $28.35 | $28.35 | $28.33 | $28.33 | $28.33 | 2.28K |
| July 17, 2026 | $28.40 | $28.40 | $28.35 | $28.35 | $28.35 | 5.76K |
| July 17, 2026 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 2.50K |
| July 17, 2026 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 7.81K |
| July 17, 2026 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 1.49K |
| July 17, 2026 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 1.06K |
| July 17, 2026 | $28.34 | $28.35 | $28.34 | $28.35 | $28.35 | 4.41K |
| July 17, 2026 | $28.33 | $28.34 | $28.32 | $28.34 | $28.34 | 3.74K |
| July 17, 2026 | $28.35 | $28.35 | $28.33 | $28.33 | $28.33 | 3.61K |
| July 17, 2026 | $28.37 | $28.37 | $28.37 | $28.37 | $28.37 | 1.98K |
| July 17, 2026 | $28.40 | $28.40 | $28.38 | $28.38 | $28.38 | 4.62K |
| July 17, 2026 | $28.44 | $28.44 | $28.40 | $28.40 | $28.40 | 6.89K |
| July 17, 2026 | $28.45 | $28.45 | $28.44 | $28.44 | $28.44 | 3.05K |
| July 17, 2026 | $28.44 | $28.44 | $28.42 | $28.44 | $28.44 | 4.62K |
| July 17, 2026 | $28.43 | $28.44 | $28.43 | $28.44 | $28.44 | 5.75K |
| July 17, 2026 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 9.15K |
| July 17, 2026 | $28.43 | $28.44 | $28.40 | $28.40 | $28.40 | 3.76K |
| July 17, 2026 | $28.45 | $28.45 | $28.43 | $28.43 | $28.43 | 5.32K |
| July 17, 2026 | $28.44 | $28.45 | $28.44 | $28.45 | $28.45 | 4.89K |
| July 17, 2026 | $28.43 | $28.44 | $28.43 | $28.43 | $28.43 | 6.98K |
| July 17, 2026 | $28.47 | $28.47 | $28.44 | $28.44 | $28.44 | 16.00K |
| July 17, 2026 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 3.01K |
| July 17, 2026 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 2.67K |
| July 17, 2026 | $28.51 | $28.51 | $28.45 | $28.45 | $28.45 | 10.54K |
| July 17, 2026 | $28.50 | $28.51 | $28.50 | $28.51 | $28.51 | 2.65K |
| July 17, 2026 | $28.52 | $28.52 | $28.50 | $28.50 | $28.50 | 13.92K |
| July 17, 2026 | $28.52 | $28.53 | $28.52 | $28.52 | $28.52 | 8.26K |
| July 17, 2026 | $28.57 | $28.57 | $28.51 | $28.51 | $28.51 | 33.30K |
| July 17, 2026 | $28.61 | $28.61 | $28.58 | $28.58 | $28.58 | 2.86K |
| July 17, 2026 | $28.62 | $28.62 | $28.61 | $28.61 | $28.61 | 3.00K |
| July 17, 2026 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 2.33K |
| July 17, 2026 | $28.59 | $28.61 | $28.59 | $28.61 | $28.61 | 860.00 |
| July 17, 2026 | $28.60 | $28.60 | $28.59 | $28.59 | $28.59 | 2.62K |
| July 17, 2026 | $28.60 | $28.61 | $28.60 | $28.60 | $28.60 | 1.93K |
| July 17, 2026 | $28.61 | $28.62 | $28.61 | $28.61 | $28.61 | 4.44K |
| July 17, 2026 | $28.59 | $28.60 | $28.59 | $28.60 | $28.60 | 5.26K |
| July 17, 2026 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 1.60K |
| July 17, 2026 | $28.60 | $28.60 | $28.57 | $28.57 | $28.57 | 3.77K |
| July 17, 2026 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 1.49K |
| July 17, 2026 | $28.63 | $28.63 | $28.60 | $28.60 | $28.60 | 7.88K |
| July 17, 2026 | $28.66 | $28.66 | $28.63 | $28.63 | $28.63 | 5.90K |
| July 17, 2026 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 2.28K |
| July 17, 2026 | $28.64 | $28.65 | $28.64 | $28.64 | $28.64 | 1.71K |
| July 17, 2026 | $28.66 | $28.66 | $28.64 | $28.64 | $28.64 | 4.39K |
| July 17, 2026 | $28.64 | $28.65 | $28.64 | $28.64 | $28.64 | 600.00 |
| July 17, 2026 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 2.68K |
| July 17, 2026 | $28.63 | $28.63 | $28.62 | $28.63 | $28.63 | 3.77K |
| July 17, 2026 | $28.59 | $28.59 | $28.58 | $28.58 | $28.58 | 3.18K |
| July 17, 2026 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 2.00 |
| July 17, 2026 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 3.26K |
| July 17, 2026 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 6.01K |
| July 17, 2026 | $28.54 | $28.56 | $28.54 | $28.56 | $28.56 | 5.54K |
| July 17, 2026 | $28.54 | $28.54 | $28.53 | $28.54 | $28.54 | 4.70K |
| July 17, 2026 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 2.23K |
| July 17, 2026 | $28.53 | $28.54 | $28.52 | $28.54 | $28.54 | 2.47K |
| July 17, 2026 | $28.55 | $28.55 | $28.53 | $28.53 | $28.53 | 2.39K |
| July 17, 2026 | $28.55 | $28.55 | $28.55 | $28.55 | $28.55 | 1.58K |
| July 17, 2026 | $28.56 | $28.56 | $28.54 | $28.55 | $28.55 | 4.16K |
| July 17, 2026 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 2.28K |
| July 17, 2026 | $28.58 | $28.58 | $28.57 | $28.57 | $28.57 | 3.38K |
| July 17, 2026 | $28.56 | $28.57 | $28.56 | $28.57 | $28.57 | 1.77K |
| July 17, 2026 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 4.79K |
| July 17, 2026 | $28.53 | $28.54 | $28.53 | $28.54 | $28.54 | 4.16K |
| July 17, 2026 | $28.51 | $28.53 | $28.51 | $28.53 | $28.53 | 3.19K |
| July 17, 2026 | $28.50 | $28.52 | $28.50 | $28.52 | $28.52 | 6.44K |
| July 17, 2026 | $28.54 | $28.54 | $28.51 | $28.51 | $28.51 | 4.39K |
| July 17, 2026 | $28.54 | $28.55 | $28.54 | $28.55 | $28.55 | 4.14K |
| July 17, 2026 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 2.65K |
| July 17, 2026 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 2.75K |
| July 17, 2026 | $28.51 | $28.53 | $28.50 | $28.51 | $28.51 | 2.67K |
| July 17, 2026 | $28.49 | $28.50 | $28.49 | $28.50 | $28.50 | 2.66K |
| July 17, 2026 | $28.49 | $28.49 | $28.48 | $28.48 | $28.48 | 2.57K |
| July 17, 2026 | $28.48 | $28.49 | $28.48 | $28.49 | $28.49 | 1.97K |
| July 17, 2026 | $28.46 | $28.48 | $28.46 | $28.48 | $28.48 | 7.10K |
| July 17, 2026 | $28.48 | $28.48 | $28.46 | $28.46 | $28.46 | 5.60K |
| July 17, 2026 | $28.51 | $28.51 | $28.50 | $28.50 | $28.50 | 6.80K |
| July 17, 2026 | $28.51 | $28.51 | $28.50 | $28.50 | $28.50 | 2.57K |
| July 17, 2026 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 2.04K |
| July 17, 2026 | $28.50 | $28.50 | $28.49 | $28.49 | $28.49 | 3.16K |
| July 17, 2026 | $28.50 | $28.51 | $28.50 | $28.51 | $28.51 | 2.02K |
| July 17, 2026 | $28.48 | $28.50 | $28.48 | $28.50 | $28.50 | 7.28K |
| July 17, 2026 | $28.48 | $28.50 | $28.47 | $28.50 | $28.50 | 6.73K |
| July 17, 2026 | $28.54 | $28.54 | $28.51 | $28.51 | $28.51 | 6.11K |
| July 17, 2026 | $28.50 | $28.51 | $28.50 | $28.50 | $28.50 | 1.02K |
| July 17, 2026 | $28.48 | $28.50 | $28.48 | $28.50 | $28.50 | 2.57K |
| July 17, 2026 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 2.59K |
| July 17, 2026 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 3.82K |
| July 17, 2026 | $28.49 | $28.49 | $28.48 | $28.49 | $28.49 | 3.12K |
| July 17, 2026 | $28.50 | $28.50 | $28.49 | $28.49 | $28.49 | 2.77K |
| July 17, 2026 | $28.54 | $28.54 | $28.52 | $28.52 | $28.52 | 4.24K |
| July 17, 2026 | $28.58 | $28.58 | $28.56 | $28.56 | $28.56 | 5.14K |
| July 17, 2026 | $28.60 | $28.60 | $28.58 | $28.58 | $28.58 | 5.17K |
| July 17, 2026 | $28.61 | $28.62 | $28.61 | $28.62 | $28.62 | 2.27K |
| July 17, 2026 | $28.62 | $28.62 | $28.61 | $28.61 | $28.61 | 7.17K |
| July 17, 2026 | $28.64 | $28.64 | $28.63 | $28.63 | $28.63 | 3.48K |
| July 17, 2026 | $28.62 | $28.62 | $28.59 | $28.59 | $28.59 | 4.33K |
| July 17, 2026 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 3.52K |
| July 17, 2026 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 5.41K |
| July 17, 2026 | $28.63 | $28.63 | $28.62 | $28.63 | $28.63 | 2.29K |
| July 17, 2026 | $28.60 | $28.61 | $28.60 | $28.61 | $28.61 | 2.57K |
| July 17, 2026 | $28.65 | $28.65 | $28.59 | $28.59 | $28.59 | 6.12K |
| July 17, 2026 | $28.67 | $28.67 | $28.65 | $28.65 | $28.65 | 4.54K |
| July 17, 2026 | $28.56 | $28.65 | $28.56 | $28.65 | $28.65 | 5.82K |
| July 17, 2026 | $28.54 | $28.56 | $28.54 | $28.56 | $28.56 | 3.28K |
| July 17, 2026 | $28.55 | $28.55 | $28.54 | $28.54 | $28.54 | 5.37K |
| July 17, 2026 | $28.56 | $28.56 | $28.53 | $28.53 | $28.53 | 4.32K |
| July 17, 2026 | $28.55 | $28.57 | $28.55 | $28.57 | $28.57 | 2.19K |
| July 17, 2026 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 2.70K |
| July 17, 2026 | $28.49 | $28.49 | $28.48 | $28.48 | $28.48 | 12.83K |
| July 17, 2026 | $28.54 | $28.54 | $28.51 | $28.51 | $28.51 | 3.92K |
| July 17, 2026 | $28.59 | $28.59 | $28.50 | $28.52 | $28.52 | 25.60K |
| July 17, 2026 | $28.59 | $28.60 | $28.57 | $28.59 | $28.59 | 9.08K |
| July 17, 2026 | $28.58 | $28.60 | $28.57 | $28.60 | $28.60 | 3.47K |
| July 17, 2026 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 3.92K |
| July 17, 2026 | $28.59 | $28.59 | $28.57 | $28.57 | $28.57 | 5.53K |
| July 17, 2026 | $28.60 | $28.60 | $28.58 | $28.58 | $28.58 | 9.91K |
| July 17, 2026 | $28.58 | $28.60 | $28.58 | $28.60 | $28.60 | 6.05K |
| July 17, 2026 | $28.58 | $28.59 | $28.58 | $28.58 | $28.58 | 19.95K |
| July 17, 2026 | $28.56 | $28.57 | $28.56 | $28.57 | $28.57 | 7.38K |
| July 17, 2026 | $28.53 | $28.54 | $28.52 | $28.54 | $28.54 | 2.76K |
| July 17, 2026 | $28.50 | $28.54 | $28.50 | $28.53 | $28.53 | 5.90K |
| July 17, 2026 | $28.48 | $28.51 | $28.48 | $28.49 | $28.49 | 12.55K |
| July 17, 2026 | $28.45 | $28.47 | $28.45 | $28.46 | $28.46 | 3.28K |
| July 17, 2026 | $28.45 | $28.49 | $28.45 | $28.48 | $28.48 | 9.53K |
| July 17, 2026 | $28.44 | $28.45 | $28.44 | $28.45 | $28.45 | 3.67K |
| July 17, 2026 | $28.42 | $28.43 | $28.42 | $28.43 | $28.43 | 748.00 |
| July 17, 2026 | $28.42 | $28.43 | $28.41 | $28.41 | $28.41 | 4.36K |
| July 17, 2026 | $28.40 | $28.43 | $28.39 | $28.43 | $28.43 | 7.31K |
| July 17, 2026 | $28.42 | $28.43 | $28.41 | $28.41 | $28.41 | 6.33K |
| July 17, 2026 | $28.45 | $28.45 | $28.40 | $28.41 | $28.41 | 8.42K |
| July 17, 2026 | $28.48 | $28.48 | $28.45 | $28.46 | $28.46 | 11.36K |
| July 17, 2026 | $28.49 | $28.49 | $28.49 | $28.49 | $28.49 | 3.62K |
| July 17, 2026 | $28.45 | $28.48 | $28.45 | $28.48 | $28.48 | 17.88K |
| July 17, 2026 | $28.40 | $28.43 | $28.39 | $28.43 | $28.43 | 5.09K |
| July 17, 2026 | $28.40 | $28.40 | $28.39 | $28.40 | $28.40 | 3.15K |
| July 17, 2026 | $28.40 | $28.42 | $28.39 | $28.41 | $28.41 | 5.29K |
| July 17, 2026 | $28.38 | $28.38 | $28.37 | $28.38 | $28.38 | 2.82K |
| July 17, 2026 | $28.39 | $28.39 | $28.37 | $28.37 | $28.37 | 5.74K |
| July 17, 2026 | $28.38 | $28.39 | $28.38 | $28.38 | $28.38 | 8.79K |
| July 17, 2026 | $28.37 | $28.39 | $28.29 | $28.39 | $28.39 | 35.40K |
| July 17, 2026 | $28.39 | $28.39 | $28.36 | $28.37 | $28.37 | 6.25K |
| July 17, 2026 | $28.42 | $28.43 | $28.39 | $28.39 | $28.39 | 5.59K |
| July 17, 2026 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 1.90K |
| July 17, 2026 | $28.43 | $28.43 | $28.41 | $28.41 | $28.41 | 2.59K |
| July 17, 2026 | $28.36 | $28.42 | $28.36 | $28.42 | $28.42 | 4.03K |
| July 17, 2026 | $28.34 | $28.36 | $28.33 | $28.36 | $28.36 | 10.59K |
| July 17, 2026 | $28.32 | $28.33 | $28.32 | $28.33 | $28.33 | 6.90K |
| July 17, 2026 | $28.30 | $28.32 | $28.30 | $28.32 | $28.32 | 7.37K |
| July 17, 2026 | $28.36 | $28.37 | $28.31 | $28.31 | $28.31 | 6.37K |
| July 17, 2026 | $28.35 | $28.37 | $28.35 | $28.37 | $28.37 | 5.36K |
| July 17, 2026 | $28.37 | $28.38 | $28.34 | $28.34 | $28.34 | 6.51K |
| July 17, 2026 | $28.35 | $28.37 | $28.33 | $28.37 | $28.37 | 5.68K |
| July 17, 2026 | $28.33 | $28.35 | $28.33 | $28.34 | $28.34 | 3.34K |