Agilon Health, Inc.
AGL · NYSE
Market closed$129.84$8.62 (+7.11%)After hours $132.43 · +1.99%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $132.43 | $132.43 | $132.43 | $132.43 | $132.43 | 227.00 |
| July 17, 2026 | $130.21 | $130.21 | $130.21 | $130.21 | $130.21 | 97.00 |
| July 17, 2026 | $132.43 | $132.43 | $132.43 | $132.43 | $132.43 | 135.00 |
| July 17, 2026 | $132.35 | $132.35 | $132.35 | $132.35 | $132.35 | 1.00 |
| July 17, 2026 | $132.43 | $132.43 | $132.43 | $132.43 | $132.43 | 1.00 |
| July 17, 2026 | $132.43 | $132.43 | $132.43 | $132.43 | $132.43 | 1.00 |
| July 17, 2026 | $132.43 | $132.43 | $132.43 | $132.43 | $132.43 | 1.00 |
| July 17, 2026 | $132.43 | $132.43 | $132.43 | $132.43 | $132.43 | 1.00 |
| July 17, 2026 | $132.43 | $132.43 | $132.43 | $132.43 | $132.43 | 441.00 |
| July 17, 2026 | $132.43 | $132.43 | $132.43 | $132.43 | $132.43 | 148.00 |
| July 17, 2026 | $132.43 | $132.43 | $132.43 | $132.43 | $132.43 | 1.89K |
| July 17, 2026 | $132.43 | $132.43 | $132.43 | $132.43 | $132.43 | 1.89K |
| July 17, 2026 | $130.21 | $130.21 | $130.21 | $130.21 | $130.21 | 3.59K |
| July 17, 2026 | $132.43 | $132.43 | $132.43 | $132.43 | $132.43 | 4.33K |
| July 17, 2026 | $129.84 | $129.84 | $129.84 | $129.84 | $129.84 | 685.00 |
| July 17, 2026 | $129.84 | $129.84 | $129.84 | $129.84 | $129.84 | 2.52K |
| July 17, 2026 | $129.84 | $129.84 | $129.84 | $129.84 | $129.84 | 417.00 |
| July 17, 2026 | $129.84 | $129.84 | $129.84 | $129.84 | $129.84 | 26.69K |
| July 17, 2026 | $128.95 | $129.58 | $128.46 | $129.48 | $129.48 | 9.55K |
| July 17, 2026 | $129.33 | $129.41 | $128.75 | $128.96 | $128.96 | 4.12K |
| July 17, 2026 | $129.49 | $129.72 | $129.36 | $129.72 | $129.72 | 2.89K |
| July 17, 2026 | $129.38 | $129.49 | $129.38 | $129.49 | $129.49 | 13.48K |
| July 17, 2026 | $129.16 | $129.39 | $128.79 | $128.79 | $128.79 | 826.00 |
| July 17, 2026 | $129.29 | $129.99 | $128.79 | $128.79 | $128.79 | 2.11K |
| July 17, 2026 | $129.99 | $129.99 | $129.57 | $129.99 | $129.99 | 35.75K |
| July 17, 2026 | $129.99 | $130.42 | $129.99 | $130.42 | $130.42 | 1.08K |
| July 17, 2026 | $129.99 | $130.63 | $129.93 | $129.99 | $129.99 | 4.71K |
| July 17, 2026 | $130.44 | $130.44 | $130.37 | $130.37 | $130.37 | 1.41K |
| July 17, 2026 | $130.70 | $130.70 | $130.34 | $130.70 | $130.70 | 762.00 |
| July 17, 2026 | $130.71 | $130.71 | $130.34 | $130.34 | $130.34 | 1.28K |
| July 17, 2026 | $130.41 | $130.70 | $130.41 | $130.70 | $130.70 | 2.06K |
| July 17, 2026 | $129.83 | $130.21 | $129.83 | $130.21 | $130.21 | 3.25K |
| July 17, 2026 | $129.94 | $129.94 | $129.94 | $129.94 | $129.94 | — |
| July 17, 2026 | $129.69 | $129.94 | $129.69 | $129.94 | $129.94 | 1.08K |
| July 17, 2026 | $129.67 | $129.67 | $129.67 | $129.67 | $129.67 | 686.00 |
| July 17, 2026 | $129.99 | $129.99 | $129.67 | $129.67 | $129.67 | 936.00 |
| July 17, 2026 | $130.49 | $131.06 | $130.49 | $130.55 | $130.55 | 4.37K |
| July 17, 2026 | $130.08 | $130.57 | $130.08 | $130.40 | $130.40 | 1.58K |
| July 17, 2026 | $130.05 | $130.66 | $130.05 | $130.66 | $130.66 | 942.00 |
| July 17, 2026 | $130.43 | $130.73 | $130.43 | $130.73 | $130.73 | 2.15K |
| July 17, 2026 | $129.55 | $130.20 | $129.55 | $130.00 | $130.00 | 3.63K |
| July 17, 2026 | $129.98 | $129.98 | $129.31 | $129.55 | $129.55 | 1.65K |
| July 17, 2026 | $129.98 | $129.98 | $129.60 | $129.95 | $129.95 | 650.00 |
| July 17, 2026 | $129.97 | $130.10 | $129.67 | $129.67 | $129.67 | 1.06K |
| July 17, 2026 | $129.98 | $130.09 | $129.97 | $130.09 | $130.09 | 857.16 |
| July 17, 2026 | $130.54 | $130.54 | $129.98 | $129.98 | $129.98 | 1.56K |
| July 17, 2026 | $130.72 | $130.92 | $130.72 | $130.76 | $130.76 | 1.53K |
| July 17, 2026 | $130.95 | $130.96 | $130.95 | $130.96 | $130.96 | 446.00 |
| July 17, 2026 | $130.82 | $130.97 | $130.82 | $130.97 | $130.97 | 2.46K |
| July 17, 2026 | $130.52 | $130.74 | $130.52 | $130.70 | $130.70 | 5.19K |
| July 17, 2026 | $130.77 | $130.77 | $130.62 | $130.62 | $130.62 | — |
| July 17, 2026 | $131.08 | $131.10 | $130.62 | $130.77 | $130.77 | 3.96K |
| July 17, 2026 | $131.29 | $131.32 | $131.19 | $131.25 | $131.25 | 691.00 |
| July 17, 2026 | $131.32 | $131.35 | $131.32 | $131.32 | $131.32 | 544.00 |
| July 17, 2026 | $131.31 | $131.32 | $130.91 | $131.32 | $131.32 | 614.00 |
| July 17, 2026 | $131.32 | $131.32 | $131.31 | $131.31 | $131.31 | 646.00 |
| July 17, 2026 | $131.32 | $131.33 | $130.91 | $131.31 | $131.31 | — |
| July 17, 2026 | $131.30 | $131.32 | $131.30 | $131.32 | $131.32 | 596.00 |
| July 17, 2026 | $131.31 | $131.31 | $131.31 | $131.31 | $131.31 | 255.00 |
| July 17, 2026 | $131.31 | $131.31 | $130.63 | $131.31 | $131.31 | 763.00 |
| July 17, 2026 | $131.31 | $131.31 | $131.31 | $131.31 | $131.31 | 81.00 |
| July 17, 2026 | $131.31 | $131.31 | $131.31 | $131.31 | $131.31 | 8.00 |
| July 17, 2026 | $131.24 | $131.31 | $130.99 | $131.30 | $131.30 | 116.00 |
| July 17, 2026 | $131.24 | $131.24 | $131.24 | $131.24 | $131.24 | 244.00 |
| July 17, 2026 | $131.24 | $131.24 | $131.24 | $131.24 | $131.24 | 93.00 |
| July 17, 2026 | $131.23 | $131.43 | $130.72 | $131.43 | $131.43 | 123.00 |
| July 17, 2026 | $131.23 | $131.23 | $131.23 | $131.23 | $131.23 | 19.00 |
| July 17, 2026 | $131.23 | $131.23 | $130.72 | $130.72 | $130.72 | 299.00 |
| July 17, 2026 | $131.23 | $131.23 | $131.23 | $131.23 | $131.23 | 272.00 |
| July 17, 2026 | $131.35 | $131.68 | $131.35 | $131.68 | $131.68 | 508.00 |
| July 17, 2026 | $131.34 | $131.34 | $131.34 | $131.34 | $131.34 | 45.00 |
| July 17, 2026 | $131.21 | $131.57 | $131.21 | $131.35 | $131.35 | 4.65K |
| July 17, 2026 | $130.59 | $130.59 | $130.59 | $130.59 | $130.59 | 104.00 |
| July 17, 2026 | $130.58 | $130.79 | $130.58 | $130.79 | $130.79 | 103.00 |
| July 17, 2026 | $130.59 | $130.59 | $130.58 | $130.58 | $130.58 | 467.00 |
| July 17, 2026 | $130.55 | $130.59 | $130.50 | $130.59 | $130.59 | 785.00 |
| July 17, 2026 | $130.54 | $130.54 | $130.54 | $130.54 | $130.54 | — |
| July 17, 2026 | $130.53 | $130.54 | $130.53 | $130.54 | $130.54 | 499.00 |
| July 17, 2026 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 96.00 |
| July 17, 2026 | $130.24 | $130.53 | $130.24 | $130.53 | $130.53 | 1.66K |
| July 17, 2026 | $130.53 | $130.53 | $130.53 | $130.53 | $130.53 | 110.00 |
| July 17, 2026 | $130.49 | $130.53 | $130.49 | $130.53 | $130.53 | 153.00 |
| July 17, 2026 | $131.01 | $131.01 | $130.49 | $130.49 | $130.49 | 4.80K |
| July 17, 2026 | $131.28 | $131.28 | $131.00 | $131.00 | $131.00 | 163.00 |
| July 17, 2026 | $131.16 | $131.16 | $130.99 | $131.01 | $131.01 | 150.00 |
| July 17, 2026 | $130.68 | $131.00 | $130.68 | $131.00 | $131.00 | 546.00 |
| July 17, 2026 | $130.68 | $130.91 | $130.68 | $130.90 | $130.90 | 399.00 |
| July 17, 2026 | $130.79 | $130.79 | $130.79 | $130.79 | $130.79 | 2.51K |
| July 17, 2026 | $131.03 | $131.08 | $131.03 | $131.08 | $131.08 | 309.00 |
| July 17, 2026 | $131.20 | $131.20 | $130.89 | $131.08 | $131.08 | 383.00 |
| July 17, 2026 | $132.01 | $132.01 | $131.08 | $131.08 | $131.08 | 4.25K |
| July 17, 2026 | $131.82 | $131.82 | $131.70 | $131.70 | $131.70 | 161.00 |
| July 17, 2026 | $131.52 | $131.96 | $131.52 | $131.96 | $131.96 | 10.00 |
| July 17, 2026 | $131.82 | $131.82 | $131.52 | $131.52 | $131.52 | 886.00 |
| July 17, 2026 | $131.73 | $131.81 | $131.73 | $131.81 | $131.81 | 385.00 |
| July 17, 2026 | $131.98 | $131.98 | $131.73 | $131.93 | $131.93 | 399.00 |
| July 17, 2026 | $131.97 | $131.98 | $131.97 | $131.98 | $131.98 | 239.00 |
| July 17, 2026 | $131.87 | $131.98 | $131.87 | $131.98 | $131.98 | 555.00 |
| July 17, 2026 | $132.10 | $132.10 | $131.75 | $131.75 | $131.75 | 58.00 |
| July 17, 2026 | $132.10 | $132.11 | $131.84 | $131.84 | $131.84 | 684.00 |
| July 17, 2026 | $132.40 | $132.40 | $132.10 | $132.25 | $132.25 | 748.00 |
| July 17, 2026 | $132.17 | $132.41 | $132.12 | $132.12 | $132.12 | 490.00 |
| July 17, 2026 | $132.39 | $132.39 | $132.17 | $132.17 | $132.17 | 25.00 |
| July 17, 2026 | $132.59 | $132.59 | $132.59 | $132.59 | $132.59 | 8.00 |
| July 17, 2026 | $133.04 | $133.06 | $132.59 | $132.59 | $132.59 | 292.00 |
| July 17, 2026 | $133.17 | $133.17 | $133.17 | $133.17 | $133.17 | 141.00 |
| July 17, 2026 | $133.04 | $133.04 | $133.01 | $133.01 | $133.01 | 2.09K |
| July 17, 2026 | $132.18 | $132.36 | $132.18 | $132.36 | $132.36 | 311.00 |
| July 17, 2026 | $132.26 | $132.26 | $132.26 | $132.26 | $132.26 | 125.00 |
| July 17, 2026 | $132.22 | $132.22 | $132.22 | $132.22 | $132.22 | 7.00 |
| July 17, 2026 | $132.22 | $132.22 | $132.22 | $132.22 | $132.22 | 101.00 |
| July 17, 2026 | $131.86 | $132.53 | $131.86 | $132.20 | $132.20 | 3.15K |
| July 17, 2026 | $132.07 | $132.07 | $131.85 | $131.85 | $131.85 | 1.24K |
| July 17, 2026 | $131.49 | $131.87 | $131.49 | $131.87 | $131.87 | 189.00 |
| July 17, 2026 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 684.00 |
| July 17, 2026 | $131.95 | $131.95 | $131.95 | $131.95 | $131.95 | 67.00 |
| July 17, 2026 | $132.08 | $132.08 | $132.08 | $132.08 | $132.08 | 41.00 |
| July 17, 2026 | $132.08 | $132.08 | $132.08 | $132.08 | $132.08 | 226.00 |
| July 17, 2026 | $132.08 | $132.08 | $132.08 | $132.08 | $132.08 | 232.00 |
| July 17, 2026 | $132.08 | $132.09 | $132.08 | $132.09 | $132.09 | — |
| July 17, 2026 | $131.70 | $132.08 | $131.70 | $132.08 | $132.08 | 93.00 |
| July 17, 2026 | $131.86 | $131.86 | $131.69 | $131.69 | $131.69 | 1.00 |
| July 17, 2026 | $131.44 | $131.97 | $131.44 | $131.70 | $131.70 | 2.39K |
| July 17, 2026 | $131.56 | $131.94 | $131.56 | $131.94 | $131.94 | 318.00 |
| July 17, 2026 | $131.94 | $131.94 | $131.94 | $131.94 | $131.94 | 44.00 |
| July 17, 2026 | $131.70 | $131.94 | $131.70 | $131.94 | $131.94 | 80.67 |
| July 17, 2026 | $131.79 | $131.96 | $131.78 | $131.78 | $131.78 | 48.33 |
| July 17, 2026 | $131.95 | $131.96 | $131.95 | $131.96 | $131.96 | 133.00 |
| July 17, 2026 | $131.94 | $131.94 | $131.94 | $131.94 | $131.94 | 1.24K |
| July 17, 2026 | $131.93 | $131.93 | $131.93 | $131.93 | $131.93 | 561.00 |
| July 17, 2026 | $131.71 | $131.92 | $131.71 | $131.92 | $131.92 | 210.04 |
| July 17, 2026 | $131.71 | $131.81 | $131.39 | $131.39 | $131.39 | 7.78K |
| July 17, 2026 | $131.86 | $131.86 | $131.86 | $131.86 | $131.86 | 42.00 |
| July 17, 2026 | $131.74 | $131.74 | $131.74 | $131.74 | $131.74 | 222.00 |
| July 17, 2026 | $131.71 | $131.71 | $131.71 | $131.71 | $131.71 | 9.00 |
| July 17, 2026 | $131.87 | $131.87 | $131.87 | $131.87 | $131.87 | 242.00 |
| July 17, 2026 | $132.18 | $132.18 | $132.03 | $132.03 | $132.03 | 41.57 |
| July 17, 2026 | $131.88 | $131.88 | $131.88 | $131.88 | $131.88 | 27.43 |
| July 17, 2026 | $131.60 | $131.87 | $131.29 | $131.87 | $131.87 | 1.42K |
| July 17, 2026 | $131.61 | $131.86 | $131.60 | $131.60 | $131.60 | 1.92K |
| July 17, 2026 | $131.56 | $131.63 | $131.56 | $131.56 | $131.56 | 408.00 |
| July 17, 2026 | $131.61 | $131.61 | $131.61 | $131.61 | $131.61 | 75.00 |
| July 17, 2026 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 61.00 |
| July 17, 2026 | $131.78 | $131.78 | $131.60 | $131.60 | $131.60 | 869.00 |
| July 17, 2026 | $131.84 | $131.84 | $131.55 | $131.55 | $131.55 | 926.00 |
| July 17, 2026 | $131.47 | $131.47 | $131.47 | $131.47 | $131.47 | 265.00 |
| July 17, 2026 | $131.59 | $131.59 | $131.59 | $131.59 | $131.59 | 66.89 |
| July 17, 2026 | $131.65 | $131.68 | $131.57 | $131.65 | $131.65 | 543.11 |
| July 17, 2026 | $131.30 | $131.48 | $131.27 | $131.48 | $131.48 | 21.00 |
| July 17, 2026 | $131.29 | $131.29 | $131.29 | $131.29 | $131.29 | 72.00 |
| July 17, 2026 | $131.36 | $131.36 | $130.87 | $131.13 | $131.13 | 285.00 |
| July 17, 2026 | $131.97 | $131.97 | $131.44 | $131.44 | $131.44 | 7.52K |
| July 17, 2026 | $131.62 | $132.33 | $131.62 | $131.97 | $131.97 | 1.25K |
| July 17, 2026 | $131.62 | $131.62 | $131.59 | $131.59 | $131.59 | 369.00 |
| July 17, 2026 | $129.98 | $130.91 | $129.98 | $130.91 | $130.91 | 5.00K |
| July 17, 2026 | $129.53 | $129.53 | $129.53 | $129.53 | $129.53 | 115.00 |
| July 17, 2026 | $129.55 | $129.55 | $129.55 | $129.55 | $129.55 | 62.00 |
| July 17, 2026 | $129.55 | $129.55 | $129.52 | $129.52 | $129.52 | 683.00 |
| July 17, 2026 | $129.76 | $129.76 | $129.55 | $129.55 | $129.55 | — |
| July 17, 2026 | $129.53 | $129.53 | $129.53 | $129.53 | $129.53 | — |
| July 17, 2026 | $129.53 | $129.53 | $129.01 | $129.01 | $129.01 | 168.00 |
| July 17, 2026 | $129.51 | $129.99 | $129.51 | $129.61 | $129.61 | — |
| July 17, 2026 | $129.67 | $129.67 | $129.51 | $129.51 | $129.51 | 13.00 |
| July 17, 2026 | $129.51 | $129.99 | $129.51 | $129.51 | $129.51 | 295.00 |
| July 17, 2026 | $129.50 | $129.51 | $129.50 | $129.51 | $129.51 | — |
| July 17, 2026 | $129.41 | $129.50 | $129.41 | $129.50 | $129.50 | 737.00 |
| July 17, 2026 | $129.00 | $129.41 | $129.00 | $129.41 | $129.41 | 687.00 |
| July 17, 2026 | $128.33 | $128.55 | $128.14 | $128.55 | $128.55 | 1.78K |
| July 17, 2026 | $127.16 | $127.16 | $127.16 | $127.16 | $127.16 | — |
| July 17, 2026 | $127.58 | $127.58 | $127.16 | $127.16 | $127.16 | 249.00 |
| July 17, 2026 | $128.05 | $128.05 | $128.05 | $128.05 | $128.05 | 1.24K |
| July 17, 2026 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 1.36K |
| July 17, 2026 | $127.30 | $127.66 | $127.15 | $127.15 | $127.15 | 1.64K |
| July 17, 2026 | $127.05 | $127.21 | $127.05 | $127.21 | $127.21 | 1.00 |
| July 17, 2026 | $126.80 | $126.80 | $126.80 | $126.80 | $126.80 | 547.00 |
| July 17, 2026 | $126.76 | $126.76 | $126.76 | $126.76 | $126.76 | 240.00 |
| July 17, 2026 | $127.07 | $127.07 | $126.71 | $126.71 | $126.71 | 1.00 |
| July 17, 2026 | $127.07 | $127.07 | $127.07 | $127.07 | $127.07 | 168.00 |
| July 17, 2026 | $127.06 | $127.07 | $126.90 | $127.07 | $127.07 | 460.00 |
| July 17, 2026 | $126.36 | $127.06 | $126.36 | $127.06 | $127.06 | 1.08K |
| July 17, 2026 | $126.64 | $126.64 | $126.48 | $126.48 | $126.48 | 2.00 |
| July 17, 2026 | $126.79 | $126.92 | $126.78 | $126.78 | $126.78 | 998.00 |
| July 17, 2026 | $126.96 | $127.10 | $126.80 | $127.10 | $127.10 | 354.00 |
| July 17, 2026 | $127.17 | $127.17 | $127.17 | $127.17 | $127.17 | 401.00 |
| July 17, 2026 | $126.98 | $127.38 | $126.98 | $127.38 | $127.38 | 2.15K |
| July 17, 2026 | $126.51 | $126.51 | $126.48 | $126.48 | $126.48 | 272.00 |
| July 17, 2026 | $126.47 | $126.47 | $126.47 | $126.47 | $126.47 | 1.45K |
| July 17, 2026 | $127.48 | $127.48 | $127.23 | $127.23 | $127.23 | 110.34 |
| July 17, 2026 | $127.47 | $127.48 | $127.47 | $127.48 | $127.48 | 613.00 |
| July 17, 2026 | $127.33 | $127.47 | $127.33 | $127.47 | $127.47 | 1.82K |
| July 17, 2026 | $127.59 | $127.59 | $127.17 | $127.46 | $127.46 | 905.00 |
| July 17, 2026 | $127.31 | $127.48 | $127.31 | $127.48 | $127.48 | 249.00 |
| July 17, 2026 | $126.94 | $127.31 | $126.94 | $127.31 | $127.31 | — |
| July 17, 2026 | $127.24 | $127.31 | $126.94 | $127.31 | $127.31 | 449.00 |
| July 17, 2026 | $127.27 | $127.27 | $127.27 | $127.27 | $127.27 | 266.00 |
| July 17, 2026 | $126.94 | $127.40 | $126.94 | $127.40 | $127.40 | 77.00 |
| July 17, 2026 | $126.94 | $126.94 | $126.94 | $126.94 | $126.94 | 310.00 |
| July 17, 2026 | $127.38 | $127.38 | $126.94 | $126.94 | $126.94 | 103.00 |
| July 17, 2026 | $126.94 | $126.94 | $126.94 | $126.94 | $126.94 | — |
| July 17, 2026 | $126.94 | $126.94 | $126.94 | $126.94 | $126.94 | 238.00 |
| July 17, 2026 | $127.15 | $127.15 | $126.94 | $126.94 | $126.94 | 1.58K |
| July 17, 2026 | $127.60 | $127.60 | $127.28 | $127.28 | $127.28 | 373.00 |
| July 17, 2026 | $127.61 | $127.61 | $127.39 | $127.39 | $127.39 | 39.00 |
| July 17, 2026 | $127.61 | $127.61 | $127.61 | $127.61 | $127.61 | 157.00 |
| July 17, 2026 | $127.61 | $127.61 | $127.61 | $127.61 | $127.61 | 139.00 |
| July 17, 2026 | $127.37 | $127.60 | $127.37 | $127.60 | $127.60 | 159.00 |
| July 17, 2026 | $127.61 | $127.61 | $127.61 | $127.61 | $127.61 | 221.00 |
| July 17, 2026 | $127.47 | $127.61 | $127.47 | $127.61 | $127.61 | 231.00 |
| July 17, 2026 | $127.89 | $127.89 | $127.89 | $127.89 | $127.89 | 396.00 |
| July 17, 2026 | $127.60 | $127.60 | $127.60 | $127.60 | $127.60 | 292.00 |
| July 17, 2026 | $127.89 | $127.89 | $127.64 | $127.71 | $127.71 | 1.04K |
| July 17, 2026 | $127.65 | $128.05 | $127.65 | $127.82 | $127.82 | 242.00 |
| July 17, 2026 | $127.65 | $128.00 | $127.65 | $127.98 | $127.98 | 2.37K |
| July 17, 2026 | $127.31 | $127.73 | $127.31 | $127.68 | $127.68 | 778.00 |
| July 17, 2026 | $127.54 | $127.54 | $127.54 | $127.54 | $127.54 | 438.00 |
| July 17, 2026 | $127.05 | $127.53 | $127.05 | $127.48 | $127.48 | 1.15K |
| July 17, 2026 | $127.51 | $127.52 | $127.51 | $127.52 | $127.52 | 448.44 |
| July 17, 2026 | $127.45 | $127.69 | $127.45 | $127.51 | $127.51 | 497.56 |
| July 17, 2026 | $126.41 | $127.22 | $126.41 | $127.22 | $127.22 | 1.42K |
| July 17, 2026 | $126.43 | $126.43 | $126.28 | $126.28 | $126.28 | 257.00 |
| July 17, 2026 | $126.41 | $126.41 | $126.41 | $126.41 | $126.41 | — |
| July 17, 2026 | $126.41 | $126.41 | $126.41 | $126.41 | $126.41 | 221.00 |
| July 17, 2026 | $126.33 | $126.33 | $126.33 | $126.33 | $126.33 | 1.86K |
| July 17, 2026 | $126.44 | $126.44 | $126.41 | $126.41 | $126.41 | — |
| July 17, 2026 | $126.50 | $126.61 | $126.41 | $126.41 | $126.41 | — |
| July 17, 2026 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 17.00 |
| July 17, 2026 | $125.99 | $126.38 | $125.99 | $126.38 | $126.38 | 835.00 |
| July 17, 2026 | $125.40 | $125.40 | $125.40 | $125.40 | $125.40 | 248.00 |
| July 17, 2026 | $125.70 | $125.70 | $125.40 | $125.40 | $125.40 | 119.00 |
| July 17, 2026 | $125.98 | $125.98 | $125.98 | $125.98 | $125.98 | 60.00 |
| July 17, 2026 | $125.99 | $125.99 | $125.99 | $125.99 | $125.99 | 123.00 |
| July 17, 2026 | $125.35 | $125.35 | $124.64 | $124.64 | $124.64 | 1.12K |
| July 17, 2026 | $125.58 | $125.60 | $125.45 | $125.45 | $125.45 | 826.00 |
| July 17, 2026 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 2.72K |
| July 17, 2026 | $125.55 | $125.55 | $125.55 | $125.55 | $125.55 | 158.00 |
| July 17, 2026 | $125.55 | $125.55 | $125.55 | $125.55 | $125.55 | 114.00 |
| July 17, 2026 | $125.41 | $125.41 | $125.22 | $125.22 | $125.22 | 746.00 |
| July 17, 2026 | $125.55 | $125.55 | $125.37 | $125.37 | $125.37 | 377.00 |
| July 17, 2026 | $125.46 | $125.46 | $125.45 | $125.45 | $125.45 | 2.20K |
| July 17, 2026 | $125.19 | $125.19 | $125.19 | $125.19 | $125.19 | 938.00 |
| July 17, 2026 | $125.22 | $125.22 | $125.18 | $125.19 | $125.19 | — |
| July 17, 2026 | $125.08 | $125.18 | $125.08 | $125.18 | $125.18 | 446.00 |
| July 17, 2026 | $125.20 | $125.20 | $125.05 | $125.05 | $125.05 | 203.00 |
| July 17, 2026 | $125.32 | $125.32 | $125.09 | $125.09 | $125.09 | 204.00 |
| July 17, 2026 | $124.48 | $124.68 | $124.48 | $124.68 | $124.68 | 1.11K |
| July 17, 2026 | $124.02 | $124.02 | $124.02 | $124.02 | $124.02 | 2.58K |
| July 17, 2026 | $124.44 | $124.47 | $124.44 | $124.47 | $124.47 | 50.00 |
| July 17, 2026 | $123.97 | $123.97 | $123.91 | $123.91 | $123.91 | 44.00 |
| July 17, 2026 | $123.91 | $123.91 | $123.91 | $123.91 | $123.91 | 1.39 |
| July 17, 2026 | $124.26 | $124.26 | $124.26 | $124.26 | $124.26 | 576.00 |
| July 17, 2026 | $123.91 | $123.91 | $123.91 | $123.91 | $123.91 | 281.00 |
| July 17, 2026 | $123.91 | $123.91 | $123.91 | $123.91 | $123.91 | 128.00 |
| July 17, 2026 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 610.00 |
| July 17, 2026 | $124.04 | $124.04 | $124.04 | $124.04 | $124.04 | 96.00 |
| July 17, 2026 | $123.88 | $123.88 | $123.88 | $123.88 | $123.88 | 6.00 |
| July 17, 2026 | $124.17 | $124.17 | $124.17 | $124.17 | $124.17 | 9.00 |
| July 17, 2026 | $124.17 | $124.17 | $124.17 | $124.17 | $124.17 | 1.00 |
| July 17, 2026 | $124.15 | $124.17 | $124.15 | $124.17 | $124.17 | 407.00 |
| July 17, 2026 | $124.15 | $124.18 | $124.15 | $124.18 | $124.18 | 743.00 |
| July 17, 2026 | $124.41 | $124.42 | $124.40 | $124.42 | $124.42 | 2.34K |
| July 17, 2026 | $124.67 | $124.67 | $124.67 | $124.67 | $124.67 | 613.00 |
| July 17, 2026 | $124.93 | $124.94 | $124.93 | $124.94 | $124.94 | 2.52K |
| July 17, 2026 | $125.41 | $125.41 | $125.41 | $125.41 | $125.41 | 753.00 |
| July 17, 2026 | $125.70 | $125.70 | $125.50 | $125.51 | $125.51 | 2.68K |
| July 17, 2026 | $125.07 | $125.07 | $125.07 | $125.07 | $125.07 | — |
| July 17, 2026 | $124.92 | $124.92 | $124.92 | $124.92 | $124.92 | 369.00 |
| July 17, 2026 | $125.22 | $125.22 | $125.22 | $125.22 | $125.22 | 20.00 |
| July 17, 2026 | $124.83 | $124.83 | $124.83 | $124.83 | $124.83 | 9.00 |
| July 17, 2026 | $124.99 | $124.99 | $124.99 | $124.99 | $124.99 | 1.00 |
| July 17, 2026 | $124.83 | $124.83 | $124.83 | $124.83 | $124.83 | 497.00 |
| July 17, 2026 | $125.21 | $125.21 | $125.21 | $125.21 | $125.21 | 2.00 |
| July 17, 2026 | $125.21 | $125.21 | $125.21 | $125.21 | $125.21 | 10.00 |
| July 17, 2026 | $124.83 | $124.84 | $124.83 | $124.83 | $124.83 | 3.13K |
| July 17, 2026 | $124.82 | $124.82 | $124.82 | $124.82 | $124.82 | 104.00 |
| July 17, 2026 | $124.87 | $124.87 | $124.87 | $124.87 | $124.87 | — |
| July 17, 2026 | $124.58 | $124.58 | $124.58 | $124.58 | $124.58 | 236.00 |
| July 17, 2026 | $124.79 | $124.79 | $124.78 | $124.78 | $124.78 | 103.00 |
| July 17, 2026 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 627.00 |
| July 17, 2026 | $125.09 | $125.09 | $125.09 | $125.09 | $125.09 | 10.00 |
| July 17, 2026 | $124.99 | $124.99 | $124.99 | $124.99 | $124.99 | 1.28K |
| July 17, 2026 | $124.76 | $124.87 | $124.69 | $124.87 | $124.87 | 1.77K |
| July 17, 2026 | $124.18 | $124.18 | $124.18 | $124.18 | $124.18 | 2.00 |
| July 17, 2026 | $124.09 | $124.13 | $124.09 | $124.13 | $124.13 | 745.00 |
| July 17, 2026 | $124.43 | $124.43 | $124.43 | $124.43 | $124.43 | 566.00 |
| July 17, 2026 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 1.10K |
| July 17, 2026 | $124.00 | $124.60 | $124.00 | $124.60 | $124.60 | — |
| July 17, 2026 | $124.00 | $124.40 | $123.91 | $124.40 | $124.40 | 3.79K |
| July 17, 2026 | $123.71 | $124.53 | $123.71 | $123.95 | $123.95 | 3.64K |
| July 17, 2026 | $123.68 | $123.72 | $123.68 | $123.72 | $123.72 | 469.00 |
| July 17, 2026 | $123.48 | $123.48 | $123.48 | $123.48 | $123.48 | — |
| July 17, 2026 | $123.74 | $123.74 | $123.48 | $123.48 | $123.48 | 209.00 |
| July 17, 2026 | $123.74 | $123.74 | $123.74 | $123.74 | $123.74 | 260.00 |
| July 17, 2026 | $123.72 | $123.72 | $123.72 | $123.72 | $123.72 | — |
| July 17, 2026 | $124.05 | $124.05 | $123.75 | $123.75 | $123.75 | 776.00 |
| July 17, 2026 | $124.28 | $124.35 | $124.01 | $124.01 | $124.01 | 1.47K |
| July 17, 2026 | $124.20 | $124.20 | $124.20 | $124.20 | $124.20 | 1.00 |
| July 17, 2026 | $124.19 | $124.19 | $124.19 | $124.19 | $124.19 | 509.00 |
| July 17, 2026 | $124.11 | $124.40 | $123.80 | $123.80 | $123.80 | 414.00 |
| July 17, 2026 | $123.86 | $123.92 | $123.86 | $123.92 | $123.92 | 896.00 |
| July 17, 2026 | $123.75 | $123.80 | $123.75 | $123.80 | $123.80 | 287.00 |