Assured Guaranty Ltd.
AGO · NYSE
Market closed$84.96$0.790000 (+0.94%)After hours $84.96 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $84.96 | $84.96 | $84.96 | $84.96 | $84.96 | 239.00 |
| July 17, 2026 | $84.96 | $84.96 | $84.96 | $84.96 | $84.96 | 100.00 |
| July 17, 2026 | $84.96 | $84.96 | $84.96 | $84.96 | $84.96 | 143.00 |
| July 17, 2026 | $84.96 | $84.96 | $84.96 | $84.96 | $84.96 | 746.00 |
| July 17, 2026 | $84.96 | $84.96 | $84.96 | $84.96 | $84.96 | 1.39K |
| July 17, 2026 | $84.95 | $84.96 | $84.95 | $84.96 | $84.96 | 58.19K |
| July 17, 2026 | $84.85 | $84.95 | $84.85 | $84.95 | $84.95 | 17.53K |
| July 17, 2026 | $84.72 | $84.85 | $84.72 | $84.85 | $84.85 | 13.11K |
| July 17, 2026 | $84.66 | $84.67 | $84.65 | $84.66 | $84.66 | 324.00 |
| July 17, 2026 | $84.58 | $84.65 | $84.55 | $84.65 | $84.65 | 6.90K |
| July 17, 2026 | $84.42 | $84.55 | $84.42 | $84.55 | $84.55 | 3.20K |
| July 17, 2026 | $84.45 | $84.45 | $84.41 | $84.41 | $84.41 | 4.44K |
| July 17, 2026 | $84.44 | $84.46 | $84.40 | $84.45 | $84.45 | 1.72K |
| July 17, 2026 | $84.44 | $84.44 | $84.42 | $84.44 | $84.44 | 1.50K |
| July 17, 2026 | $84.45 | $84.46 | $84.45 | $84.46 | $84.46 | 130.00 |
| July 17, 2026 | $84.44 | $84.48 | $84.42 | $84.46 | $84.46 | 3.82K |
| July 17, 2026 | $84.52 | $84.52 | $84.48 | $84.50 | $84.50 | 1.11K |
| July 17, 2026 | $84.52 | $84.52 | $84.52 | $84.52 | $84.52 | 1.63K |
| July 17, 2026 | $84.47 | $84.50 | $84.45 | $84.50 | $84.50 | 1.57K |
| July 17, 2026 | $84.41 | $84.49 | $84.41 | $84.49 | $84.49 | 1.17K |
| July 17, 2026 | $84.44 | $84.44 | $84.40 | $84.41 | $84.41 | 1.41K |
| July 17, 2026 | $84.43 | $84.43 | $84.40 | $84.40 | $84.40 | 538.00 |
| July 17, 2026 | $84.40 | $84.44 | $84.40 | $84.43 | $84.43 | 634.00 |
| July 17, 2026 | $84.43 | $84.44 | $84.37 | $84.44 | $84.44 | 1.12K |
| July 17, 2026 | $84.48 | $84.48 | $84.42 | $84.42 | $84.42 | 94.07 |
| July 17, 2026 | $84.43 | $84.43 | $84.40 | $84.40 | $84.40 | 407.00 |
| July 17, 2026 | $84.41 | $84.41 | $84.40 | $84.41 | $84.41 | 283.00 |
| July 17, 2026 | $84.37 | $84.41 | $84.37 | $84.41 | $84.41 | 1.61K |
| July 17, 2026 | $84.40 | $84.40 | $84.31 | $84.31 | $84.31 | 1.36K |
| July 17, 2026 | $84.40 | $84.40 | $84.36 | $84.36 | $84.36 | 496.00 |
| July 17, 2026 | $84.37 | $84.43 | $84.37 | $84.43 | $84.43 | 948.00 |
| July 17, 2026 | $84.28 | $84.40 | $84.28 | $84.40 | $84.40 | 2.13K |
| July 17, 2026 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 982.00 |
| July 17, 2026 | $84.27 | $84.30 | $84.27 | $84.28 | $84.28 | 799.00 |
| July 17, 2026 | $84.36 | $84.36 | $84.27 | $84.30 | $84.30 | 2.34K |
| July 17, 2026 | $84.39 | $84.40 | $84.39 | $84.40 | $84.40 | 675.00 |
| July 17, 2026 | $84.46 | $84.46 | $84.42 | $84.42 | $84.42 | 4.45K |
| July 17, 2026 | $84.51 | $84.51 | $84.51 | $84.51 | $84.51 | 831.00 |
| July 17, 2026 | $84.50 | $84.51 | $84.43 | $84.51 | $84.51 | 568.00 |
| July 17, 2026 | $84.50 | $84.50 | $84.45 | $84.45 | $84.45 | 448.00 |
| July 17, 2026 | $84.46 | $84.51 | $84.44 | $84.51 | $84.51 | 20.00 |
| July 17, 2026 | $84.49 | $84.50 | $84.40 | $84.46 | $84.46 | 383.00 |
| July 17, 2026 | $84.50 | $84.50 | $84.42 | $84.49 | $84.49 | 273.00 |
| July 17, 2026 | $84.42 | $84.50 | $84.40 | $84.50 | $84.50 | 223.00 |
| July 17, 2026 | $84.45 | $84.49 | $84.42 | $84.49 | $84.49 | 20.00 |
| July 17, 2026 | $84.50 | $84.50 | $84.42 | $84.42 | $84.42 | 346.00 |
| July 17, 2026 | $84.49 | $84.49 | $84.34 | $84.45 | $84.45 | 451.00 |
| July 17, 2026 | $84.54 | $84.54 | $84.49 | $84.49 | $84.49 | 1.92K |
| July 17, 2026 | $84.58 | $84.65 | $84.54 | $84.54 | $84.54 | 392.00 |
| July 17, 2026 | $84.48 | $84.55 | $84.48 | $84.54 | $84.54 | 1.06K |
| July 17, 2026 | $84.46 | $84.49 | $84.46 | $84.48 | $84.48 | 1.02K |
| July 17, 2026 | $84.47 | $84.47 | $84.44 | $84.47 | $84.47 | 779.00 |
| July 17, 2026 | $84.39 | $84.43 | $84.39 | $84.42 | $84.42 | 3.00K |
| July 17, 2026 | $84.30 | $84.41 | $84.30 | $84.39 | $84.39 | 3.54K |
| July 17, 2026 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 128.00 |
| July 17, 2026 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 4.00 |
| July 17, 2026 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 355.00 |
| July 17, 2026 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 34.00 |
| July 17, 2026 | $84.28 | $84.30 | $84.28 | $84.30 | $84.30 | 302.00 |
| July 17, 2026 | $84.28 | $84.29 | $84.28 | $84.29 | $84.29 | 2.88K |
| July 17, 2026 | $84.29 | $84.29 | $84.28 | $84.28 | $84.28 | 589.00 |
| July 17, 2026 | $84.34 | $84.34 | $84.25 | $84.32 | $84.32 | 934.93 |
| July 17, 2026 | $84.35 | $84.35 | $84.34 | $84.34 | $84.34 | 127.00 |
| July 17, 2026 | $84.31 | $84.40 | $84.31 | $84.36 | $84.36 | 2.71K |
| July 17, 2026 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 2.00 |
| July 17, 2026 | $84.35 | $84.35 | $84.35 | $84.35 | $84.35 | 554.00 |
| July 17, 2026 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 151.00 |
| July 17, 2026 | $84.38 | $84.38 | $84.30 | $84.30 | $84.30 | 31.00 |
| July 17, 2026 | $84.38 | $84.38 | $84.35 | $84.35 | $84.35 | 797.00 |
| July 17, 2026 | $84.36 | $84.38 | $84.36 | $84.38 | $84.38 | 296.00 |
| July 17, 2026 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 133.00 |
| July 17, 2026 | $84.39 | $84.39 | $84.39 | $84.39 | $84.39 | 252.00 |
| July 17, 2026 | $84.35 | $84.35 | $84.35 | $84.35 | $84.35 | 1.16K |
| July 17, 2026 | $84.38 | $84.40 | $84.30 | $84.40 | $84.40 | 26.00 |
| July 17, 2026 | $84.38 | $84.38 | $84.38 | $84.38 | $84.38 | 1.15K |
| July 17, 2026 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 61.00 |
| July 17, 2026 | $84.38 | $84.38 | $84.38 | $84.38 | $84.38 | 662.00 |
| July 17, 2026 | $84.35 | $84.35 | $84.34 | $84.34 | $84.34 | 1.26K |
| July 17, 2026 | $84.39 | $84.39 | $84.36 | $84.37 | $84.37 | 614.00 |
| July 17, 2026 | $84.38 | $84.38 | $84.38 | $84.38 | $84.38 | 131.00 |
| July 17, 2026 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 31.00 |
| July 17, 2026 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 551.00 |
| July 17, 2026 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | — |
| July 17, 2026 | $84.39 | $84.40 | $84.39 | $84.39 | $84.39 | 1.42K |
| July 17, 2026 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 427.00 |
| July 17, 2026 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | — |
| July 17, 2026 | $84.39 | $84.39 | $84.39 | $84.39 | $84.39 | 336.00 |
| July 17, 2026 | $84.35 | $84.35 | $84.35 | $84.35 | $84.35 | — |
| July 17, 2026 | $84.35 | $84.35 | $84.35 | $84.35 | $84.35 | 4.00 |
| July 17, 2026 | $84.40 | $84.40 | $84.40 | $84.40 | $84.40 | 536.00 |
| July 17, 2026 | $84.40 | $84.40 | $84.40 | $84.40 | $84.40 | 434.00 |
| July 17, 2026 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 356.00 |
| July 17, 2026 | $84.38 | $84.38 | $84.38 | $84.38 | $84.38 | 95.00 |
| July 17, 2026 | $84.38 | $84.38 | $84.38 | $84.38 | $84.38 | 177.00 |
| July 17, 2026 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 1.05K |
| July 17, 2026 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 1.56K |
| July 17, 2026 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 92.00 |
| July 17, 2026 | $84.34 | $84.35 | $84.34 | $84.35 | $84.35 | 72.00 |
| July 17, 2026 | $84.39 | $84.39 | $84.36 | $84.36 | $84.36 | 480.00 |
| July 17, 2026 | $84.34 | $84.36 | $84.29 | $84.36 | $84.36 | 73.00 |
| July 17, 2026 | $84.34 | $84.35 | $84.33 | $84.33 | $84.33 | 1.68K |
| July 17, 2026 | $84.45 | $84.45 | $84.42 | $84.45 | $84.45 | — |
| July 17, 2026 | $84.39 | $84.45 | $84.39 | $84.45 | $84.45 | 133.00 |
| July 17, 2026 | $84.37 | $84.45 | $84.37 | $84.39 | $84.39 | 1.15K |
| July 17, 2026 | $84.35 | $84.35 | $84.35 | $84.35 | $84.35 | — |
| July 17, 2026 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 736.00 |
| July 17, 2026 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 103.00 |
| July 17, 2026 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 117.00 |
| July 17, 2026 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 531.00 |
| July 17, 2026 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 4.00 |
| July 17, 2026 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 95.00 |
| July 17, 2026 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 21.00 |
| July 17, 2026 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 282.00 |
| July 17, 2026 | $84.26 | $84.32 | $84.26 | $84.32 | $84.32 | 729.00 |
| July 17, 2026 | $84.24 | $84.25 | $84.24 | $84.25 | $84.25 | 476.00 |
| July 17, 2026 | $84.24 | $84.24 | $84.24 | $84.24 | $84.24 | 519.00 |
| July 17, 2026 | $84.21 | $84.21 | $84.21 | $84.21 | $84.21 | 917.00 |
| July 17, 2026 | $84.25 | $84.25 | $84.24 | $84.24 | $84.24 | 1.54K |
| July 17, 2026 | $84.31 | $84.31 | $84.22 | $84.25 | $84.25 | 3.52K |
| July 17, 2026 | $84.18 | $84.23 | $84.18 | $84.23 | $84.23 | 4.13K |
| July 17, 2026 | $84.21 | $84.21 | $84.18 | $84.18 | $84.18 | — |
| July 17, 2026 | $84.18 | $84.18 | $84.18 | $84.18 | $84.18 | 49.00 |
| July 17, 2026 | $84.19 | $84.20 | $84.18 | $84.18 | $84.18 | 194.00 |
| July 17, 2026 | $84.24 | $84.24 | $84.15 | $84.15 | $84.15 | 1.65K |
| July 17, 2026 | $84.33 | $84.33 | $84.24 | $84.24 | $84.24 | 463.00 |
| July 17, 2026 | $84.31 | $84.31 | $84.24 | $84.24 | $84.24 | 296.00 |
| July 17, 2026 | $84.35 | $84.35 | $84.24 | $84.31 | $84.31 | 176.00 |
| July 17, 2026 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 889.00 |
| July 17, 2026 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 1.00 |
| July 17, 2026 | $84.37 | $84.37 | $84.35 | $84.35 | $84.35 | 99.00 |
| July 17, 2026 | $84.40 | $84.40 | $84.40 | $84.40 | $84.40 | 774.00 |
| July 17, 2026 | $84.42 | $84.42 | $84.42 | $84.42 | $84.42 | 345.00 |
| July 17, 2026 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 234.00 |
| July 17, 2026 | $84.40 | $84.40 | $84.38 | $84.38 | $84.38 | 977.00 |
| July 17, 2026 | $84.42 | $84.42 | $84.42 | $84.42 | $84.42 | 262.00 |
| July 17, 2026 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 277.00 |
| July 17, 2026 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 978.00 |
| July 17, 2026 | $84.52 | $84.52 | $84.48 | $84.48 | $84.48 | 435.00 |
| July 17, 2026 | $84.52 | $84.52 | $84.52 | $84.52 | $84.52 | 201.00 |
| July 17, 2026 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 31.00 |
| July 17, 2026 | $84.48 | $84.50 | $84.48 | $84.50 | $84.50 | 223.00 |
| July 17, 2026 | $84.48 | $84.50 | $84.48 | $84.50 | $84.50 | 93.00 |
| July 17, 2026 | $84.56 | $84.56 | $84.48 | $84.48 | $84.48 | 915.00 |
| July 17, 2026 | $84.51 | $84.51 | $84.50 | $84.50 | $84.50 | 812.00 |
| July 17, 2026 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 136.00 |
| July 17, 2026 | $84.43 | $84.48 | $84.43 | $84.48 | $84.48 | 665.00 |
| July 17, 2026 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 105.00 |
| July 17, 2026 | $84.48 | $84.49 | $84.48 | $84.49 | $84.49 | 135.00 |
| July 17, 2026 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 268.00 |
| July 17, 2026 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | — |
| July 17, 2026 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 123.00 |
| July 17, 2026 | $84.48 | $84.49 | $84.48 | $84.49 | $84.49 | 967.00 |
| July 17, 2026 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 453.00 |
| July 17, 2026 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 272.00 |
| July 17, 2026 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | — |
| July 17, 2026 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 164.00 |
| July 17, 2026 | $84.43 | $84.43 | $84.42 | $84.42 | $84.42 | 628.00 |
| July 17, 2026 | $84.43 | $84.45 | $84.43 | $84.45 | $84.45 | 331.00 |
| July 17, 2026 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 88.00 |
| July 17, 2026 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 10.00 |
| July 17, 2026 | $84.35 | $84.36 | $84.32 | $84.32 | $84.32 | 2.54K |
| July 17, 2026 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | — |
| July 17, 2026 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 139.00 |
| July 17, 2026 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 141.00 |
| July 17, 2026 | $84.26 | $84.26 | $84.24 | $84.24 | $84.24 | 887.00 |
| July 17, 2026 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | — |
| July 17, 2026 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 1.03K |
| July 17, 2026 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 372.00 |
| July 17, 2026 | $84.29 | $84.38 | $84.29 | $84.31 | $84.31 | — |
| July 17, 2026 | $84.38 | $84.38 | $84.30 | $84.30 | $84.30 | 171.00 |
| July 17, 2026 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | — |
| July 17, 2026 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 145.00 |
| July 17, 2026 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 35.00 |
| July 17, 2026 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 74.00 |
| July 17, 2026 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 1.04K |
| July 17, 2026 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 106.20 |
| July 17, 2026 | $84.32 | $84.38 | $84.32 | $84.38 | $84.38 | 680.00 |
| July 17, 2026 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | 242.00 |
| July 17, 2026 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 1.09K |
| July 17, 2026 | $84.32 | $84.39 | $84.32 | $84.39 | $84.39 | — |
| July 17, 2026 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | — |
| July 17, 2026 | $84.39 | $84.39 | $84.39 | $84.39 | $84.39 | 1.00 |
| July 17, 2026 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 25.00 |
| July 17, 2026 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | — |
| July 17, 2026 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 27.00 |
| July 17, 2026 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | — |
| July 17, 2026 | $84.32 | $84.32 | $84.31 | $84.32 | $84.32 | 20.00 |
| July 17, 2026 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 1.35K |
| July 17, 2026 | $84.29 | $84.32 | $84.29 | $84.32 | $84.32 | — |
| July 17, 2026 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | — |
| July 17, 2026 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | — |
| July 17, 2026 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | — |
| July 17, 2026 | $84.38 | $84.38 | $84.29 | $84.29 | $84.29 | — |
| July 17, 2026 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 3.00 |
| July 17, 2026 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 58.00 |
| July 17, 2026 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 28.00 |
| July 17, 2026 | $84.27 | $84.33 | $84.27 | $84.33 | $84.33 | 120.00 |
| July 17, 2026 | $84.27 | $84.27 | $84.27 | $84.27 | $84.27 | — |
| July 17, 2026 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 1.27K |
| July 17, 2026 | $84.32 | $84.32 | $84.31 | $84.31 | $84.31 | 958.00 |
| July 17, 2026 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | — |
| July 17, 2026 | $84.35 | $84.43 | $84.35 | $84.43 | $84.43 | — |
| July 17, 2026 | $84.35 | $84.35 | $84.35 | $84.35 | $84.35 | — |
| July 17, 2026 | $84.35 | $84.35 | $84.35 | $84.35 | $84.35 | — |
| July 17, 2026 | $84.35 | $84.35 | $84.35 | $84.35 | $84.35 | — |
| July 17, 2026 | $84.35 | $84.35 | $84.31 | $84.31 | $84.31 | 734.00 |
| July 17, 2026 | $84.43 | $84.43 | $84.35 | $84.35 | $84.35 | — |
| July 17, 2026 | $84.43 | $84.46 | $84.43 | $84.43 | $84.43 | — |
| July 17, 2026 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | — |
| July 17, 2026 | $84.45 | $84.45 | $84.43 | $84.43 | $84.43 | — |
| July 17, 2026 | $84.45 | $84.45 | $84.45 | $84.45 | $84.45 | — |
| July 17, 2026 | $84.45 | $84.45 | $84.45 | $84.45 | $84.45 | — |
| July 17, 2026 | $84.45 | $84.45 | $84.45 | $84.45 | $84.45 | 1.00 |
| July 17, 2026 | $84.44 | $84.45 | $84.44 | $84.45 | $84.45 | 30.00 |
| July 17, 2026 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 73.00 |
| July 17, 2026 | $84.44 | $84.45 | $84.44 | $84.44 | $84.44 | 37.00 |
| July 17, 2026 | $84.42 | $84.43 | $84.42 | $84.43 | $84.43 | 123.00 |
| July 17, 2026 | $84.26 | $84.32 | $84.26 | $84.31 | $84.31 | 2.20K |
| July 17, 2026 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | — |
| July 17, 2026 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | — |
| July 17, 2026 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | — |
| July 17, 2026 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 2.00 |
| July 17, 2026 | $84.40 | $84.40 | $84.33 | $84.33 | $84.33 | — |
| July 17, 2026 | $84.41 | $84.41 | $84.39 | $84.40 | $84.40 | — |
| July 17, 2026 | $84.35 | $84.35 | $84.34 | $84.34 | $84.34 | 1.32K |
| July 17, 2026 | $84.54 | $84.54 | $84.49 | $84.49 | $84.49 | 97.00 |
| July 17, 2026 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | — |
| July 17, 2026 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 118.00 |
| July 17, 2026 | $84.52 | $84.54 | $84.51 | $84.54 | $84.54 | 1.76K |
| July 17, 2026 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 28.00 |
| July 17, 2026 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 10.00 |
| July 17, 2026 | $84.38 | $84.38 | $84.38 | $84.38 | $84.38 | 419.00 |
| July 17, 2026 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 62.00 |
| July 17, 2026 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 143.00 |
| July 17, 2026 | $84.44 | $84.44 | $84.38 | $84.38 | $84.38 | 585.00 |
| July 17, 2026 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 87.00 |
| July 17, 2026 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 4.00 |
| July 17, 2026 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 451.00 |
| July 17, 2026 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | — |
| July 17, 2026 | $84.41 | $84.41 | $84.40 | $84.40 | $84.40 | 552.00 |
| July 17, 2026 | $84.59 | $84.59 | $84.59 | $84.59 | $84.59 | 802.00 |
| July 17, 2026 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 144.00 |
| July 17, 2026 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 154.00 |
| July 17, 2026 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | — |
| July 17, 2026 | $84.51 | $84.51 | $84.51 | $84.51 | $84.51 | 543.00 |
| July 17, 2026 | $84.58 | $84.58 | $84.58 | $84.58 | $84.58 | 74.00 |
| July 17, 2026 | $84.58 | $84.58 | $84.58 | $84.58 | $84.58 | 38.00 |
| July 17, 2026 | $84.64 | $84.64 | $84.60 | $84.63 | $84.63 | 279.00 |
| July 17, 2026 | $84.71 | $84.72 | $84.71 | $84.72 | $84.72 | — |
| July 17, 2026 | $84.75 | $84.75 | $84.71 | $84.71 | $84.71 | — |
| July 17, 2026 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | — |
| July 17, 2026 | $84.68 | $84.75 | $84.68 | $84.75 | $84.75 | — |
| July 17, 2026 | $84.75 | $84.75 | $84.68 | $84.68 | $84.68 | 117.00 |
| July 17, 2026 | $84.83 | $84.83 | $84.75 | $84.75 | $84.75 | — |
| July 17, 2026 | $84.83 | $84.84 | $84.83 | $84.83 | $84.83 | 43.00 |
| July 17, 2026 | $84.78 | $84.78 | $84.72 | $84.72 | $84.72 | 1.32K |
| July 17, 2026 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 333.00 |
| July 17, 2026 | $84.91 | $84.91 | $84.91 | $84.91 | $84.91 | 121.00 |
| July 17, 2026 | $84.91 | $84.91 | $84.91 | $84.91 | $84.91 | — |
| July 17, 2026 | $84.92 | $84.92 | $84.88 | $84.90 | $84.90 | 150.00 |
| July 17, 2026 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 583.00 |
| July 17, 2026 | $84.94 | $84.94 | $84.87 | $84.87 | $84.87 | 817.00 |
| July 17, 2026 | $84.91 | $85.03 | $84.91 | $85.03 | $85.03 | 788.00 |
| July 17, 2026 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | — |
| July 17, 2026 | $84.96 | $84.97 | $84.85 | $84.97 | $84.97 | 189.00 |
| July 17, 2026 | $84.96 | $84.96 | $84.96 | $84.96 | $84.96 | — |
| July 17, 2026 | $84.96 | $84.96 | $84.96 | $84.96 | $84.96 | — |
| July 17, 2026 | $84.96 | $84.96 | $84.96 | $84.96 | $84.96 | — |
| July 17, 2026 | $84.97 | $84.97 | $84.96 | $84.96 | $84.96 | 233.00 |
| July 17, 2026 | $84.96 | $84.97 | $84.96 | $84.97 | $84.97 | 150.00 |
| July 17, 2026 | $84.85 | $84.96 | $84.85 | $84.96 | $84.96 | 337.00 |
| July 17, 2026 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | — |
| July 17, 2026 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 1.52K |
| July 17, 2026 | $84.86 | $84.86 | $84.85 | $84.85 | $84.85 | 194.00 |
| July 17, 2026 | $84.86 | $84.86 | $84.86 | $84.86 | $84.86 | — |
| July 17, 2026 | $84.83 | $84.83 | $84.81 | $84.81 | $84.81 | 8.00 |
| July 17, 2026 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 38.00 |
| July 17, 2026 | $84.85 | $84.85 | $84.85 | $84.85 | $84.85 | 459.00 |
| July 17, 2026 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 15.00 |
| July 17, 2026 | $84.86 | $84.86 | $84.86 | $84.86 | $84.86 | 156.00 |
| July 17, 2026 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 412.00 |
| July 17, 2026 | $85.08 | $85.08 | $85.04 | $85.04 | $85.04 | 111.00 |
| July 17, 2026 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 1.00 |
| July 17, 2026 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 2.00 |
| July 17, 2026 | $85.09 | $85.09 | $85.09 | $85.09 | $85.09 | 995.00 |
| July 17, 2026 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | — |
| July 17, 2026 | $85.13 | $85.15 | $85.13 | $85.15 | $85.15 | — |
| July 17, 2026 | $85.13 | $85.13 | $85.13 | $85.13 | $85.13 | — |
| July 17, 2026 | $85.13 | $85.13 | $85.13 | $85.13 | $85.13 | — |
| July 17, 2026 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 438.00 |
| July 17, 2026 | $85.12 | $85.13 | $85.12 | $85.13 | $85.13 | 37.00 |
| July 17, 2026 | $85.03 | $85.13 | $85.03 | $85.12 | $85.12 | 84.00 |
| July 17, 2026 | $85.13 | $85.13 | $85.03 | $85.03 | $85.03 | — |
| July 17, 2026 | $85.11 | $85.12 | $85.11 | $85.12 | $85.12 | 10.00 |
| July 17, 2026 | $85.08 | $85.08 | $85.08 | $85.08 | $85.08 | 1.54K |
| July 17, 2026 | $85.03 | $85.03 | $84.98 | $84.98 | $84.98 | 25.00 |
| July 17, 2026 | $85.08 | $85.08 | $85.08 | $85.08 | $85.08 | 185.00 |
| July 17, 2026 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 30.00 |
| July 17, 2026 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | — |
| July 17, 2026 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 54.00 |