American Funds International Vantage Fund
AIVFX · NASDAQ
Market closed$21.27$-0.190000 (-0.89%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | — |
| July 17, 2026 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | — |
| July 16, 2026 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | — |
| July 16, 2026 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | — |
| July 15, 2026 | $21.61 | $21.61 | $21.61 | $21.61 | $21.61 | — |
| July 15, 2026 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | — |
| July 14, 2026 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | — |
| July 13, 2026 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | — |
| July 13, 2026 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | — |
| July 10, 2026 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | — |
| July 10, 2026 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | — |
| July 9, 2026 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | — |
| July 9, 2026 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | — |
| July 8, 2026 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | — |
| July 8, 2026 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | — |
| July 7, 2026 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | — |
| July 7, 2026 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | — |
| July 6, 2026 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | — |
| July 6, 2026 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | — |
| July 2, 2026 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | — |
| July 2, 2026 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | — |
| July 1, 2026 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | — |
| July 1, 2026 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | — |
| June 30, 2026 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | — |
| June 30, 2026 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | — |
| June 29, 2026 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | — |
| June 29, 2026 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | — |
| June 26, 2026 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | — |
| June 26, 2026 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | — |
| June 25, 2026 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | — |
| June 25, 2026 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | — |
| June 24, 2026 | $21.14 | $21.14 | $21.14 | $21.14 | $21.14 | — |
| June 24, 2026 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | — |
| June 23, 2026 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | — |
| June 23, 2026 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | — |
| June 22, 2026 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | — |
| June 22, 2026 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | — |