Alcon Inc.
ALC · NYSE
Market closed$70.26$-0.360000 (-0.51%)After hours $68.85 · -2.01%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 1.00 |
| July 17, 2026 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 681.00 |
| July 17, 2026 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 681.00 |
| July 17, 2026 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 681.00 |
| July 17, 2026 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 681.00 |
| July 17, 2026 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 1.36K |
| July 17, 2026 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 4.09K |
| July 17, 2026 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 107.25K |
| July 17, 2026 | $70.24 | $70.26 | $70.22 | $70.25 | $70.25 | 4.80K |
| July 17, 2026 | $70.21 | $70.27 | $70.21 | $70.24 | $70.24 | 3.63K |
| July 17, 2026 | $70.24 | $70.25 | $70.22 | $70.24 | $70.24 | 1.94K |
| July 17, 2026 | $70.20 | $70.25 | $70.20 | $70.23 | $70.23 | 1.69K |
| July 17, 2026 | $70.19 | $70.20 | $70.16 | $70.20 | $70.20 | 3.82K |
| July 17, 2026 | $70.15 | $70.21 | $70.15 | $70.21 | $70.21 | 14.85K |
| July 17, 2026 | $70.14 | $70.15 | $70.14 | $70.15 | $70.15 | 14.65K |
| July 17, 2026 | $70.15 | $70.16 | $70.14 | $70.14 | $70.14 | 15.40K |
| July 17, 2026 | $70.13 | $70.15 | $70.13 | $70.15 | $70.15 | 5.97K |
| July 17, 2026 | $70.10 | $70.13 | $70.09 | $70.13 | $70.13 | 19.67K |
| July 17, 2026 | $70.11 | $70.11 | $70.10 | $70.10 | $70.10 | 2.50K |
| July 17, 2026 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 9.05K |
| July 17, 2026 | $70.14 | $70.14 | $70.12 | $70.12 | $70.12 | 2.40K |
| July 17, 2026 | $70.19 | $70.19 | $70.16 | $70.16 | $70.16 | 16.15K |
| July 17, 2026 | $70.15 | $70.16 | $70.15 | $70.16 | $70.16 | 6.85K |
| July 17, 2026 | $70.13 | $70.14 | $70.13 | $70.14 | $70.14 | 4.33K |
| July 17, 2026 | $70.13 | $70.15 | $70.13 | $70.15 | $70.15 | 4.62K |
| July 17, 2026 | $70.14 | $70.14 | $70.12 | $70.13 | $70.13 | 6.65K |
| July 17, 2026 | $70.13 | $70.14 | $70.13 | $70.14 | $70.14 | 3.34K |
| July 17, 2026 | $70.06 | $70.11 | $70.06 | $70.11 | $70.11 | 9.09K |
| July 17, 2026 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 3.62K |
| July 17, 2026 | $70.06 | $70.07 | $70.05 | $70.07 | $70.07 | 14.99K |
| July 17, 2026 | $70.07 | $70.07 | $70.06 | $70.06 | $70.06 | 3.08K |
| July 17, 2026 | $70.05 | $70.06 | $70.05 | $70.06 | $70.06 | 12.50K |
| July 17, 2026 | $70.07 | $70.07 | $70.06 | $70.06 | $70.06 | 6.69K |
| July 17, 2026 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 12.91K |
| July 17, 2026 | $70.06 | $70.06 | $70.05 | $70.05 | $70.05 | 5.97K |
| July 17, 2026 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 1.47K |
| July 17, 2026 | $70.04 | $70.05 | $70.04 | $70.05 | $70.05 | 7.23K |
| July 17, 2026 | $70.05 | $70.06 | $70.05 | $70.05 | $70.05 | 18.41K |
| July 17, 2026 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 3.39K |
| July 17, 2026 | $70.09 | $70.10 | $70.06 | $70.06 | $70.06 | 8.13K |
| July 17, 2026 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 580.00 |
| July 17, 2026 | $70.06 | $70.08 | $70.06 | $70.08 | $70.08 | 5.16K |
| July 17, 2026 | $70.02 | $70.05 | $70.02 | $70.05 | $70.05 | 11.71K |
| July 17, 2026 | $70.04 | $70.04 | $70.03 | $70.03 | $70.03 | 10.23K |
| July 17, 2026 | $70.03 | $70.04 | $70.03 | $70.04 | $70.04 | 2.24K |
| July 17, 2026 | $70.02 | $70.03 | $70.02 | $70.03 | $70.03 | 3.93K |
| July 17, 2026 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 1.50K |
| July 17, 2026 | $70.02 | $70.02 | $70.01 | $70.01 | $70.01 | 2.79K |
| July 17, 2026 | $70.00 | $70.02 | $70.00 | $70.02 | $70.02 | 9.48K |
| July 17, 2026 | $70.03 | $70.03 | $70.00 | $70.00 | $70.00 | 15.50K |
| July 17, 2026 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 1.61K |
| July 17, 2026 | $70.02 | $70.05 | $70.02 | $70.05 | $70.05 | 7.83K |
| July 17, 2026 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 1.05K |
| July 17, 2026 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 3.74K |
| July 17, 2026 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 335.00 |
| July 17, 2026 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 742.00 |
| July 17, 2026 | $69.99 | $70.01 | $69.99 | $70.01 | $70.01 | 8.59K |
| July 17, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 4.79K |
| July 17, 2026 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 6.53K |
| July 17, 2026 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 550.00 |
| July 17, 2026 | $70.01 | $70.02 | $70.01 | $70.02 | $70.02 | 2.88K |
| July 17, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 4.78K |
| July 17, 2026 | $69.99 | $70.00 | $69.98 | $70.00 | $70.00 | 2.16K |
| July 17, 2026 | $69.98 | $69.99 | $69.98 | $69.99 | $69.99 | 2.73K |
| July 17, 2026 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 1.15K |
| July 17, 2026 | $69.98 | $69.99 | $69.98 | $69.99 | $69.99 | 1.18K |
| July 17, 2026 | $70.00 | $70.00 | $69.98 | $69.98 | $69.98 | 4.20K |
| July 17, 2026 | $70.03 | $70.03 | $69.98 | $69.98 | $69.98 | 16.08K |
| July 17, 2026 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 2.21K |
| July 17, 2026 | $70.06 | $70.06 | $70.04 | $70.05 | $70.05 | 4.82K |
| July 17, 2026 | $70.06 | $70.07 | $70.06 | $70.07 | $70.07 | 1.29K |
| July 17, 2026 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 948.00 |
| July 17, 2026 | $70.03 | $70.05 | $70.03 | $70.05 | $70.05 | 3.65K |
| July 17, 2026 | $70.04 | $70.04 | $70.02 | $70.03 | $70.03 | 1.85K |
| July 17, 2026 | $70.02 | $70.03 | $70.02 | $70.03 | $70.03 | 1.13K |
| July 17, 2026 | $70.01 | $70.02 | $70.01 | $70.02 | $70.02 | 4.74K |
| July 17, 2026 | $70.00 | $70.00 | $69.99 | $70.00 | $70.00 | 4.29K |
| July 17, 2026 | $70.00 | $70.00 | $69.99 | $69.99 | $69.99 | 1.20K |
| July 17, 2026 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 1.60K |
| July 17, 2026 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 2.66K |
| July 17, 2026 | $70.00 | $70.02 | $70.00 | $70.02 | $70.02 | 2.12K |
| July 17, 2026 | $70.01 | $70.01 | $70.00 | $70.00 | $70.00 | 5.65K |
| July 17, 2026 | $69.99 | $70.00 | $69.99 | $70.00 | $70.00 | 13.76K |
| July 17, 2026 | $69.99 | $70.00 | $69.99 | $70.00 | $70.00 | 1.77K |
| July 17, 2026 | $70.03 | $70.03 | $70.01 | $70.01 | $70.01 | 6.11K |
| July 17, 2026 | $70.04 | $70.04 | $70.03 | $70.04 | $70.04 | 7.69K |
| July 17, 2026 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 3.29K |
| July 17, 2026 | $70.05 | $70.06 | $70.05 | $70.06 | $70.06 | 2.31K |
| July 17, 2026 | $70.06 | $70.07 | $70.04 | $70.04 | $70.04 | 2.25K |
| July 17, 2026 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 929.00 |
| July 17, 2026 | $70.03 | $70.04 | $70.03 | $70.04 | $70.04 | 1.56K |
| July 17, 2026 | $70.04 | $70.05 | $70.04 | $70.05 | $70.05 | 7.52K |
| July 17, 2026 | $70.04 | $70.04 | $70.03 | $70.03 | $70.03 | 7.52K |
| July 17, 2026 | $70.01 | $70.03 | $70.01 | $70.03 | $70.03 | 7.46K |
| July 17, 2026 | $69.99 | $70.00 | $69.99 | $70.00 | $70.00 | 6.75K |
| July 17, 2026 | $69.97 | $69.98 | $69.97 | $69.98 | $69.98 | 1.13K |
| July 17, 2026 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 1.36K |
| July 17, 2026 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 343.00 |
| July 17, 2026 | $70.01 | $70.02 | $70.00 | $70.00 | $70.00 | 15.24K |
| July 17, 2026 | $70.01 | $70.01 | $70.00 | $70.00 | $70.00 | 1.39K |
| July 17, 2026 | $70.01 | $70.02 | $70.00 | $70.00 | $70.00 | 3.02K |
| July 17, 2026 | $70.03 | $70.03 | $70.02 | $70.02 | $70.02 | 4.61K |
| July 17, 2026 | $70.03 | $70.04 | $70.03 | $70.04 | $70.04 | 1.89K |
| July 17, 2026 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 751.00 |
| July 17, 2026 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 1.63K |
| July 17, 2026 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 1.69K |
| July 17, 2026 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 2.82K |
| July 17, 2026 | $70.04 | $70.05 | $70.04 | $70.05 | $70.05 | 2.14K |
| July 17, 2026 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 2.55K |
| July 17, 2026 | $69.99 | $70.02 | $69.97 | $70.02 | $70.02 | 22.14K |
| July 17, 2026 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 739.00 |
| July 17, 2026 | $69.99 | $70.01 | $69.99 | $70.01 | $70.01 | 8.80K |
| July 17, 2026 | $69.98 | $69.98 | $69.96 | $69.97 | $69.97 | 2.61K |
| July 17, 2026 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 1.52K |
| July 17, 2026 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 3.83K |
| July 17, 2026 | $69.99 | $69.99 | $69.98 | $69.99 | $69.99 | 5.04K |
| July 17, 2026 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 3.49K |
| July 17, 2026 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 2.09K |
| July 17, 2026 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 224.00 |
| July 17, 2026 | $69.96 | $69.99 | $69.96 | $69.99 | $69.99 | 3.79K |
| July 17, 2026 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 1.83K |
| July 17, 2026 | $69.92 | $69.94 | $69.92 | $69.94 | $69.94 | 7.26K |
| July 17, 2026 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 1.06K |
| July 17, 2026 | $69.94 | $69.94 | $69.93 | $69.93 | $69.93 | 8.98K |
| July 17, 2026 | $69.95 | $69.95 | $69.94 | $69.94 | $69.94 | 608.00 |
| July 17, 2026 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 3.50K |
| July 17, 2026 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 1.42K |
| July 17, 2026 | $69.89 | $69.91 | $69.89 | $69.90 | $69.90 | 4.04K |
| July 17, 2026 | $69.89 | $69.90 | $69.89 | $69.90 | $69.90 | 5.51K |
| July 17, 2026 | $69.90 | $69.90 | $69.89 | $69.89 | $69.89 | 1.05K |
| July 17, 2026 | $69.90 | $69.91 | $69.90 | $69.90 | $69.90 | 1.27K |
| July 17, 2026 | $69.91 | $69.91 | $69.89 | $69.89 | $69.89 | 6.64K |
| July 17, 2026 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 1.49K |
| July 17, 2026 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 821.00 |
| July 17, 2026 | $69.90 | $69.92 | $69.90 | $69.92 | $69.92 | 3.80K |
| July 17, 2026 | $69.91 | $69.91 | $69.90 | $69.90 | $69.90 | 6.68K |
| July 17, 2026 | $69.92 | $69.92 | $69.91 | $69.92 | $69.92 | 838.00 |
| July 17, 2026 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 5.39K |
| July 17, 2026 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 1.93K |
| July 17, 2026 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 896.00 |
| July 17, 2026 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 747.00 |
| July 17, 2026 | $69.93 | $69.94 | $69.93 | $69.94 | $69.94 | 2.70K |
| July 17, 2026 | $69.92 | $69.93 | $69.92 | $69.93 | $69.93 | 1.53K |
| July 17, 2026 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 1.26K |
| July 17, 2026 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 2.42K |
| July 17, 2026 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 3.78K |
| July 17, 2026 | $69.92 | $69.92 | $69.91 | $69.91 | $69.91 | 1.85K |
| July 17, 2026 | $69.94 | $69.94 | $69.93 | $69.93 | $69.93 | 9.66K |
| July 17, 2026 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 5.30K |
| July 17, 2026 | $69.94 | $69.95 | $69.94 | $69.94 | $69.94 | 992.00 |
| July 17, 2026 | $69.94 | $69.95 | $69.94 | $69.95 | $69.95 | 2.51K |
| July 17, 2026 | $69.93 | $69.94 | $69.93 | $69.93 | $69.93 | 1.32K |
| July 17, 2026 | $69.99 | $69.99 | $69.97 | $69.97 | $69.97 | 11.99K |
| July 17, 2026 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 2.07K |
| July 17, 2026 | $69.98 | $69.99 | $69.98 | $69.99 | $69.99 | 3.45K |
| July 17, 2026 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 1.71K |
| July 17, 2026 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 5.27K |
| July 17, 2026 | $70.03 | $70.03 | $69.99 | $69.99 | $69.99 | 7.96K |
| July 17, 2026 | $70.06 | $70.06 | $70.04 | $70.04 | $70.04 | 2.60K |
| July 17, 2026 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 2.20K |
| July 17, 2026 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 699.00 |
| July 17, 2026 | $70.07 | $70.07 | $70.06 | $70.06 | $70.06 | 2.36K |
| July 17, 2026 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 1.87K |
| July 17, 2026 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 2.16K |
| July 17, 2026 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 3.24K |
| July 17, 2026 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 2.59K |
| July 17, 2026 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 837.00 |
| July 17, 2026 | $70.05 | $70.06 | $70.05 | $70.06 | $70.06 | 1.90K |
| July 17, 2026 | $70.05 | $70.05 | $70.04 | $70.04 | $70.04 | 914.00 |
| July 17, 2026 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 2.53K |
| July 17, 2026 | $70.06 | $70.06 | $70.05 | $70.05 | $70.05 | 1.70K |
| July 17, 2026 | $70.03 | $70.05 | $70.03 | $70.05 | $70.05 | 2.80K |
| July 17, 2026 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 1.00K |
| July 17, 2026 | $70.01 | $70.03 | $70.01 | $70.03 | $70.03 | 3.34K |
| July 17, 2026 | $70.01 | $70.02 | $70.00 | $70.02 | $70.02 | 6.95K |
| July 17, 2026 | $70.01 | $70.01 | $70.00 | $70.00 | $70.00 | 10.67K |
| July 17, 2026 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 2.42K |
| July 17, 2026 | $70.03 | $70.03 | $70.02 | $70.02 | $70.02 | 574.00 |
| July 17, 2026 | $70.02 | $70.02 | $70.01 | $70.01 | $70.01 | 901.00 |
| July 17, 2026 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 3.13K |
| July 17, 2026 | $70.02 | $70.02 | $70.00 | $70.00 | $70.00 | 792.00 |
| July 17, 2026 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 2.50K |
| July 17, 2026 | $70.02 | $70.02 | $70.01 | $70.01 | $70.01 | 3.51K |
| July 17, 2026 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 1.57K |
| July 17, 2026 | $70.04 | $70.05 | $70.02 | $70.04 | $70.04 | 677.00 |
| July 17, 2026 | $70.02 | $70.04 | $70.01 | $70.04 | $70.04 | 1.90K |
| July 17, 2026 | $70.02 | $70.03 | $70.01 | $70.02 | $70.02 | 1.65K |
| July 17, 2026 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 514.00 |
| July 17, 2026 | $70.02 | $70.02 | $70.01 | $70.01 | $70.01 | 19.61K |
| July 17, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 3.05K |
| July 17, 2026 | $69.99 | $70.00 | $69.99 | $69.99 | $69.99 | 3.08K |
| July 17, 2026 | $69.98 | $69.99 | $69.98 | $69.99 | $69.99 | 918.00 |
| July 17, 2026 | $69.96 | $69.98 | $69.96 | $69.98 | $69.98 | 2.99K |
| July 17, 2026 | $69.98 | $69.98 | $69.97 | $69.97 | $69.97 | 13.72K |
| July 17, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 984.00 |
| July 17, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 2.03K |
| July 17, 2026 | $69.99 | $69.99 | $69.98 | $69.99 | $69.99 | 4.22K |
| July 17, 2026 | $69.95 | $69.97 | $69.95 | $69.97 | $69.97 | 3.70K |
| July 17, 2026 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 2.03K |
| July 17, 2026 | $69.91 | $69.95 | $69.91 | $69.95 | $69.95 | 9.14K |
| July 17, 2026 | $69.91 | $69.92 | $69.90 | $69.90 | $69.90 | 519.00 |
| July 17, 2026 | $69.94 | $69.94 | $69.89 | $69.91 | $69.91 | 5.75K |
| July 17, 2026 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 4.22K |
| July 17, 2026 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 105.00 |
| July 17, 2026 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 1.04K |
| July 17, 2026 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 1.31K |
| July 17, 2026 | $69.88 | $69.90 | $69.88 | $69.90 | $69.90 | 1.83K |
| July 17, 2026 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 1.02K |
| July 17, 2026 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 2.29K |
| July 17, 2026 | $69.86 | $69.86 | $69.85 | $69.85 | $69.85 | 770.00 |
| July 17, 2026 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 810.00 |
| July 17, 2026 | $69.83 | $69.85 | $69.83 | $69.85 | $69.85 | 847.00 |
| July 17, 2026 | $69.82 | $69.84 | $69.82 | $69.84 | $69.84 | 3.42K |
| July 17, 2026 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 1.70K |
| July 17, 2026 | $69.87 | $69.87 | $69.86 | $69.86 | $69.86 | 869.00 |
| July 17, 2026 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 933.00 |
| July 17, 2026 | $69.89 | $69.89 | $69.89 | $69.89 | $69.89 | 620.00 |
| July 17, 2026 | $69.86 | $69.88 | $69.86 | $69.88 | $69.88 | 4.60K |
| July 17, 2026 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 2.77K |
| July 17, 2026 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 797.00 |
| July 17, 2026 | $69.84 | $69.85 | $69.84 | $69.85 | $69.85 | 1.75K |
| July 17, 2026 | $69.81 | $69.82 | $69.80 | $69.82 | $69.82 | 2.30K |
| July 17, 2026 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 769.00 |
| July 17, 2026 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 2.24K |
| July 17, 2026 | $69.82 | $69.82 | $69.81 | $69.82 | $69.82 | 773.00 |
| July 17, 2026 | $69.89 | $69.89 | $69.85 | $69.85 | $69.85 | 7.72K |
| July 17, 2026 | $69.96 | $69.96 | $69.90 | $69.90 | $69.90 | 18.37K |
| July 17, 2026 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 1.36K |
| July 17, 2026 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 2.12K |
| July 17, 2026 | $69.97 | $69.98 | $69.97 | $69.98 | $69.98 | 2.51K |
| July 17, 2026 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 726.00 |
| July 17, 2026 | $69.95 | $69.97 | $69.95 | $69.97 | $69.97 | 5.73K |
| July 17, 2026 | $69.94 | $69.96 | $69.94 | $69.96 | $69.96 | 7.77K |
| July 17, 2026 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 6.12K |
| July 17, 2026 | $69.96 | $69.96 | $69.95 | $69.96 | $69.96 | 1.53K |
| July 17, 2026 | $69.99 | $69.99 | $69.97 | $69.97 | $69.97 | 144.00 |
| July 17, 2026 | $69.96 | $70.00 | $69.96 | $70.00 | $70.00 | 2.45K |
| July 17, 2026 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 2.53K |
| July 17, 2026 | $69.95 | $69.96 | $69.95 | $69.95 | $69.95 | 2.48K |
| July 17, 2026 | $69.95 | $69.95 | $69.93 | $69.94 | $69.94 | 4.04K |
| July 17, 2026 | $69.98 | $69.98 | $69.95 | $69.95 | $69.95 | 6.53K |
| July 17, 2026 | $69.98 | $69.99 | $69.97 | $69.97 | $69.97 | 2.68K |
| July 17, 2026 | $69.95 | $70.00 | $69.94 | $70.00 | $70.00 | 1.74K |
| July 17, 2026 | $69.93 | $69.96 | $69.93 | $69.96 | $69.96 | 2.14K |
| July 17, 2026 | $69.93 | $69.95 | $69.92 | $69.95 | $69.95 | 1.54K |
| July 17, 2026 | $69.99 | $69.99 | $69.91 | $69.93 | $69.93 | 13.18K |
| July 17, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 3.36K |
| July 17, 2026 | $70.04 | $70.07 | $70.04 | $70.04 | $70.04 | 2.98K |
| July 17, 2026 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 1.42K |
| July 17, 2026 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 1.66K |
| July 17, 2026 | $70.03 | $70.08 | $70.03 | $70.07 | $70.07 | 2.68K |
| July 17, 2026 | $69.95 | $70.02 | $69.95 | $70.02 | $70.02 | 10.25K |
| July 17, 2026 | $69.98 | $69.98 | $69.96 | $69.97 | $69.97 | 4.38K |
| July 17, 2026 | $69.99 | $70.00 | $69.99 | $69.99 | $69.99 | 757.00 |
| July 17, 2026 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 1.27K |
| July 17, 2026 | $69.98 | $70.01 | $69.98 | $70.01 | $70.01 | 2.86K |
| July 17, 2026 | $70.00 | $70.00 | $69.98 | $69.98 | $69.98 | 1.71K |
| July 17, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 1.45K |
| July 17, 2026 | $69.94 | $69.96 | $69.94 | $69.96 | $69.96 | 2.79K |
| July 17, 2026 | $69.93 | $69.93 | $69.91 | $69.91 | $69.91 | 1.52K |
| July 17, 2026 | $69.96 | $69.96 | $69.94 | $69.94 | $69.94 | 4.54K |
| July 17, 2026 | $69.96 | $69.97 | $69.95 | $69.96 | $69.96 | 10.45K |
| July 17, 2026 | $70.03 | $70.03 | $69.99 | $69.99 | $69.99 | 1.00K |
| July 17, 2026 | $69.98 | $70.01 | $69.98 | $70.01 | $70.01 | 3.28K |
| July 17, 2026 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 1.98K |
| July 17, 2026 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 1.68K |
| July 17, 2026 | $70.02 | $70.04 | $70.02 | $70.04 | $70.04 | 3.46K |
| July 17, 2026 | $70.09 | $70.09 | $70.03 | $70.03 | $70.03 | 10.40K |
| July 17, 2026 | $70.10 | $70.10 | $70.08 | $70.09 | $70.09 | 7.65K |
| July 17, 2026 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 854.00 |
| July 17, 2026 | $70.13 | $70.13 | $70.11 | $70.13 | $70.13 | 2.82K |
| July 17, 2026 | $70.13 | $70.14 | $70.13 | $70.14 | $70.14 | 3.79K |
| July 17, 2026 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 9.65K |
| July 17, 2026 | $70.16 | $70.19 | $70.16 | $70.19 | $70.19 | 5.02K |
| July 17, 2026 | $70.23 | $70.23 | $70.16 | $70.16 | $70.16 | 9.35K |
| July 17, 2026 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 392.00 |
| July 17, 2026 | $70.23 | $70.25 | $70.23 | $70.24 | $70.24 | 134.00 |
| July 17, 2026 | $70.29 | $70.32 | $70.20 | $70.20 | $70.20 | 6.28K |
| July 17, 2026 | $70.22 | $70.32 | $70.18 | $70.32 | $70.32 | 11.78K |
| July 17, 2026 | $70.22 | $70.22 | $70.20 | $70.21 | $70.21 | 11.36K |
| July 17, 2026 | $70.25 | $70.25 | $70.22 | $70.24 | $70.24 | 10.07K |
| July 17, 2026 | $70.25 | $70.25 | $70.24 | $70.24 | $70.24 | 11.57K |
| July 17, 2026 | $70.24 | $70.26 | $70.22 | $70.22 | $70.22 | 11.83K |
| July 17, 2026 | $70.25 | $70.25 | $70.22 | $70.23 | $70.23 | 4.29K |
| July 17, 2026 | $70.24 | $70.25 | $70.24 | $70.24 | $70.24 | 10.80K |
| July 17, 2026 | $70.27 | $70.28 | $70.25 | $70.25 | $70.25 | 10.42K |
| July 17, 2026 | $70.27 | $70.27 | $70.25 | $70.27 | $70.27 | 2.16K |
| July 17, 2026 | $70.25 | $70.27 | $70.25 | $70.26 | $70.26 | 3.88K |
| July 17, 2026 | $70.25 | $70.25 | $70.24 | $70.24 | $70.24 | 6.99K |
| July 17, 2026 | $70.25 | $70.26 | $70.25 | $70.26 | $70.26 | 5.02K |
| July 17, 2026 | $70.21 | $70.24 | $70.21 | $70.24 | $70.24 | 4.58K |
| July 17, 2026 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 1.91K |
| July 17, 2026 | $70.20 | $70.22 | $70.19 | $70.20 | $70.20 | 18.04K |
| July 17, 2026 | $70.21 | $70.23 | $70.21 | $70.22 | $70.22 | 899.00 |
| July 17, 2026 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 7.89K |
| July 17, 2026 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 4.14K |
| July 17, 2026 | $70.29 | $70.29 | $70.28 | $70.28 | $70.28 | 1.70K |
| July 17, 2026 | $70.34 | $70.34 | $70.31 | $70.31 | $70.31 | 4.74K |
| July 17, 2026 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 4.81K |
| July 17, 2026 | $70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 715.00 |