Alfa Laval Corporate AB
ALFA.ST · STO
Market closed559.60-5.80 (-1.03%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 559.60 | 559.60 | 559.60 | 559.60 | 559.60 | 342.86K |
| July 17, 2026 | 561.40 | 561.40 | 561.00 | 561.20 | 561.20 | 579.00 |
| July 17, 2026 | 561.40 | 561.60 | 561.40 | 561.60 | 561.60 | 254.00 |
| July 17, 2026 | 561.40 | 561.40 | 561.40 | 561.40 | 561.40 | 555.00 |
| July 17, 2026 | 561.40 | 561.40 | 561.40 | 561.40 | 561.40 | 590.00 |
| July 17, 2026 | 560.80 | 561.00 | 560.80 | 561.00 | 561.00 | 2.39K |
| July 17, 2026 | 561.00 | 561.00 | 561.00 | 561.00 | 561.00 | 163.00 |
| July 17, 2026 | 561.00 | 561.00 | 561.00 | 561.00 | 561.00 | 662.00 |
| July 17, 2026 | 560.60 | 560.60 | 560.40 | 560.40 | 560.40 | 304.00 |
| July 17, 2026 | 560.40 | 560.60 | 560.40 | 560.60 | 560.60 | 188.00 |
| July 17, 2026 | 560.60 | 560.60 | 560.40 | 560.40 | 560.40 | 570.00 |
| July 17, 2026 | 560.40 | 560.40 | 560.40 | 560.40 | 560.40 | 538.00 |
| July 17, 2026 | 560.60 | 560.60 | 560.40 | 560.40 | 560.40 | 2.03K |
| July 17, 2026 | 560.80 | 560.80 | 560.40 | 560.40 | 560.40 | 787.00 |
| July 17, 2026 | 561.20 | 561.20 | 561.00 | 561.00 | 561.00 | 732.00 |
| July 17, 2026 | 561.40 | 561.40 | 561.20 | 561.20 | 561.20 | 757.00 |
| July 17, 2026 | 561.40 | 561.40 | 561.40 | 561.40 | 561.40 | 673.00 |
| July 17, 2026 | 561.40 | 561.40 | 561.40 | 561.40 | 561.40 | 207.00 |
| July 17, 2026 | 561.40 | 561.40 | 561.40 | 561.40 | 561.40 | 465.00 |
| July 17, 2026 | 561.20 | 561.40 | 561.20 | 561.40 | 561.40 | 1.25K |
| July 17, 2026 | 561.00 | 561.00 | 561.00 | 561.00 | 561.00 | 529.00 |
| July 17, 2026 | 561.00 | 561.00 | 561.00 | 561.00 | 561.00 | 436.00 |
| July 17, 2026 | 561.40 | 561.40 | 561.20 | 561.20 | 561.20 | 708.00 |
| July 17, 2026 | 561.40 | 561.40 | 561.40 | 561.40 | 561.40 | 27.00 |
| July 17, 2026 | 561.60 | 561.60 | 561.60 | 561.60 | 561.60 | 251.00 |
| July 17, 2026 | 561.40 | 561.60 | 561.40 | 561.60 | 561.60 | 298.00 |
| July 17, 2026 | 561.20 | 561.20 | 561.20 | 561.20 | 561.20 | 171.00 |
| July 17, 2026 | 561.40 | 561.60 | 561.40 | 561.60 | 561.60 | 422.00 |
| July 17, 2026 | 561.40 | 561.40 | 561.40 | 561.40 | 561.40 | 168.00 |
| July 17, 2026 | 561.00 | 561.60 | 561.00 | 561.60 | 561.60 | 847.00 |
| July 17, 2026 | 561.00 | 561.00 | 560.80 | 560.80 | 560.80 | 271.00 |
| July 17, 2026 | 561.40 | 561.60 | 561.40 | 561.40 | 561.40 | 723.00 |
| July 17, 2026 | 561.00 | 561.00 | 561.00 | 561.00 | 561.00 | 251.00 |
| July 17, 2026 | 561.60 | 561.60 | 561.20 | 561.20 | 561.20 | 159.00 |
| July 17, 2026 | 560.80 | 561.40 | 560.80 | 561.40 | 561.40 | 1.09K |
| July 17, 2026 | 560.80 | 560.80 | 560.40 | 560.60 | 560.60 | 900.00 |
| July 17, 2026 | 560.80 | 561.00 | 560.80 | 561.00 | 561.00 | 710.00 |
| July 17, 2026 | 560.60 | 560.80 | 560.60 | 560.80 | 560.80 | 1.01K |
| July 17, 2026 | 560.60 | 560.60 | 560.60 | 560.60 | 560.60 | 99.00 |
| July 17, 2026 | 561.00 | 561.00 | 560.60 | 560.60 | 560.60 | 231.00 |
| July 17, 2026 | 561.00 | 561.00 | 561.00 | 561.00 | 561.00 | 904.00 |
| July 17, 2026 | 561.00 | 561.00 | 560.80 | 560.80 | 560.80 | 80.00 |
| July 17, 2026 | 561.20 | 561.20 | 561.20 | 561.20 | 561.20 | 127.00 |
| July 17, 2026 | 561.20 | 561.20 | 561.00 | 561.00 | 561.00 | 347.00 |
| July 17, 2026 | 561.00 | 561.00 | 561.00 | 561.00 | 561.00 | 1.21K |
| July 17, 2026 | 560.60 | 560.80 | 560.60 | 560.80 | 560.80 | 652.00 |
| July 17, 2026 | 560.60 | 560.60 | 560.60 | 560.60 | 560.60 | 278.00 |
| July 17, 2026 | 560.80 | 560.80 | 560.60 | 560.60 | 560.60 | 832.00 |
| July 17, 2026 | 560.60 | 560.60 | 560.60 | 560.60 | 560.60 | 484.00 |
| July 17, 2026 | 560.60 | 560.60 | 560.60 | 560.60 | 560.60 | 75.00 |
| July 17, 2026 | 561.00 | 561.00 | 560.80 | 560.80 | 560.80 | 457.00 |
| July 17, 2026 | 561.20 | 561.20 | 561.20 | 561.20 | 561.20 | 442.00 |
| July 17, 2026 | 561.20 | 561.20 | 561.20 | 561.20 | 561.20 | 920.00 |
| July 17, 2026 | 560.80 | 561.00 | 560.80 | 561.00 | 561.00 | 171.00 |
| July 17, 2026 | 561.00 | 561.00 | 561.00 | 561.00 | 561.00 | 387.00 |
| July 17, 2026 | 560.80 | 561.20 | 560.80 | 561.20 | 561.20 | 1.36K |
| July 17, 2026 | 560.60 | 560.60 | 560.60 | 560.60 | 560.60 | 11.00 |
| July 17, 2026 | 561.20 | 561.20 | 560.60 | 560.60 | 560.60 | 476.00 |
| July 17, 2026 | 561.20 | 561.20 | 561.20 | 561.20 | 561.20 | 361.00 |
| July 17, 2026 | 561.60 | 561.60 | 561.60 | 561.60 | 561.60 | 74.00 |
| July 17, 2026 | 561.80 | 562.00 | 561.80 | 561.80 | 561.80 | 1.27K |
| July 17, 2026 | 561.60 | 561.80 | 561.60 | 561.80 | 561.80 | 514.00 |
| July 17, 2026 | 561.40 | 561.40 | 561.40 | 561.40 | 561.40 | 2.00 |
| July 17, 2026 | 561.80 | 561.80 | 561.60 | 561.60 | 561.60 | 24.00 |
| July 17, 2026 | 561.80 | 561.80 | 561.80 | 561.80 | 561.80 | 1.62K |
| July 17, 2026 | 561.60 | 561.80 | 561.60 | 561.80 | 561.80 | 991.00 |
| July 17, 2026 | 561.60 | 561.80 | 561.60 | 561.60 | 561.60 | 914.00 |
| July 17, 2026 | 562.00 | 562.00 | 561.80 | 561.80 | 561.80 | 611.00 |
| July 17, 2026 | 561.80 | 562.00 | 561.80 | 562.00 | 562.00 | 341.00 |
| July 17, 2026 | 561.80 | 562.00 | 561.80 | 561.80 | 561.80 | 718.00 |
| July 17, 2026 | 561.00 | 561.40 | 561.00 | 561.40 | 561.40 | 1.19K |
| July 17, 2026 | 560.80 | 561.20 | 560.80 | 561.00 | 561.00 | 1.04K |
| July 17, 2026 | 560.80 | 560.80 | 560.80 | 560.80 | 560.80 | 259.00 |
| July 17, 2026 | 560.80 | 561.00 | 560.80 | 561.00 | 561.00 | 748.00 |
| July 17, 2026 | 561.00 | 561.20 | 561.00 | 561.00 | 561.00 | 2.55K |
| July 17, 2026 | 561.20 | 561.20 | 561.00 | 561.00 | 561.00 | 33.00 |
| July 17, 2026 | 561.20 | 561.40 | 561.00 | 561.00 | 561.00 | 798.00 |
| July 17, 2026 | 561.40 | 561.40 | 561.40 | 561.40 | 561.40 | 495.00 |
| July 17, 2026 | 561.00 | 561.20 | 561.00 | 561.20 | 561.20 | 932.00 |
| July 17, 2026 | 560.80 | 560.80 | 560.80 | 560.80 | 560.80 | 460.00 |
| July 17, 2026 | 560.80 | 561.00 | 560.80 | 561.00 | 561.00 | 584.00 |
| July 17, 2026 | 561.00 | 561.00 | 561.00 | 561.00 | 561.00 | 983.00 |
| July 17, 2026 | 561.20 | 561.20 | 560.80 | 560.80 | 560.80 | 453.00 |
| July 17, 2026 | 560.80 | 561.00 | 560.80 | 561.00 | 561.00 | 133.00 |
| July 17, 2026 | 560.60 | 560.80 | 560.60 | 560.80 | 560.80 | 150.00 |
| July 17, 2026 | 560.40 | 560.60 | 560.40 | 560.40 | 560.40 | 2.57K |
| July 17, 2026 | 560.40 | 560.40 | 560.00 | 560.00 | 560.00 | 168.00 |
| July 17, 2026 | 560.00 | 560.40 | 560.00 | 560.40 | 560.40 | 268.00 |
| July 17, 2026 | 559.60 | 559.80 | 559.60 | 559.80 | 559.80 | 1.40K |
| July 17, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 344.00 |
| July 17, 2026 | 560.20 | 560.20 | 560.20 | 560.20 | 560.20 | 6.00 |
| July 17, 2026 | 559.60 | 560.20 | 559.60 | 560.20 | 560.20 | 63.00 |
| July 17, 2026 | 559.20 | 559.40 | 559.20 | 559.40 | 559.40 | 504.00 |
| July 17, 2026 | 558.60 | 558.80 | 558.60 | 558.80 | 558.80 | 245.00 |
| July 17, 2026 | 558.60 | 558.60 | 558.60 | 558.60 | 558.60 | 125.00 |
| July 17, 2026 | 558.80 | 558.80 | 558.40 | 558.80 | 558.80 | 1.06K |
| July 17, 2026 | 559.20 | 559.40 | 559.20 | 559.40 | 559.40 | 264.00 |
| July 17, 2026 | 558.80 | 559.20 | 558.80 | 559.20 | 559.20 | 19.00 |
| July 17, 2026 | 558.40 | 558.80 | 558.40 | 558.80 | 558.80 | 2.05K |
| July 17, 2026 | 558.40 | 558.40 | 558.20 | 558.20 | 558.20 | 212.00 |
| July 17, 2026 | 558.60 | 558.60 | 558.40 | 558.40 | 558.40 | 197.00 |
| July 17, 2026 | 558.40 | 558.40 | 558.40 | 558.40 | 558.40 | 272.00 |
| July 17, 2026 | 559.00 | 559.00 | 558.20 | 558.20 | 558.20 | 6.37K |
| July 17, 2026 | 558.60 | 559.00 | 558.60 | 559.00 | 559.00 | 201.00 |
| July 17, 2026 | 558.40 | 558.80 | 558.40 | 558.80 | 558.80 | 361.00 |
| July 17, 2026 | 559.00 | 559.00 | 558.60 | 558.60 | 558.60 | 1.11K |
| July 17, 2026 | 559.40 | 559.40 | 559.40 | 559.40 | 559.40 | 4.00 |
| July 17, 2026 | 558.80 | 559.60 | 558.80 | 559.60 | 559.60 | 1.11K |
| July 17, 2026 | 558.60 | 559.00 | 558.40 | 559.00 | 559.00 | 408.00 |
| July 17, 2026 | 558.60 | 558.60 | 558.40 | 558.40 | 558.40 | 270.00 |
| July 17, 2026 | 558.60 | 558.60 | 558.60 | 558.60 | 558.60 | 48.00 |
| July 17, 2026 | 558.80 | 558.80 | 558.60 | 558.60 | 558.60 | 476.00 |
| July 17, 2026 | 558.40 | 558.40 | 558.40 | 558.40 | 558.40 | 273.00 |
| July 17, 2026 | 558.20 | 558.20 | 558.20 | 558.20 | 558.20 | 497.00 |
| July 17, 2026 | 558.00 | 558.00 | 558.00 | 558.00 | 558.00 | 124.00 |
| July 17, 2026 | 558.00 | 558.00 | 557.80 | 557.80 | 557.80 | 734.00 |
| July 17, 2026 | 558.00 | 558.00 | 558.00 | 558.00 | 558.00 | 7.00 |
| July 17, 2026 | 558.60 | 558.60 | 558.00 | 558.00 | 558.00 | 493.00 |
| July 17, 2026 | 558.40 | 558.40 | 558.40 | 558.40 | 558.40 | 329.00 |
| July 17, 2026 | 558.00 | 558.20 | 558.00 | 558.20 | 558.20 | 1.33K |
| July 17, 2026 | 558.20 | 558.20 | 558.20 | 558.20 | 558.20 | 259.00 |
| July 17, 2026 | 558.40 | 558.40 | 558.40 | 558.40 | 558.40 | 89.00 |
| July 17, 2026 | 558.20 | 558.20 | 558.20 | 558.20 | 558.20 | 15.00 |
| July 17, 2026 | 558.00 | 558.00 | 558.00 | 558.00 | 558.00 | 16.00 |
| July 17, 2026 | 558.00 | 558.00 | 558.00 | 558.00 | 558.00 | 298.00 |
| July 17, 2026 | 558.00 | 558.00 | 558.00 | 558.00 | 558.00 | 179.00 |
| July 17, 2026 | 558.20 | 558.20 | 558.20 | 558.20 | 558.20 | 73.00 |
| July 17, 2026 | 558.60 | 558.60 | 558.20 | 558.20 | 558.20 | 900.00 |
| July 17, 2026 | 558.60 | 558.60 | 558.60 | 558.60 | 558.60 | 160.00 |
| July 17, 2026 | 558.60 | 558.60 | 558.60 | 558.60 | 558.60 | 397.00 |
| July 17, 2026 | 559.00 | 559.00 | 558.80 | 558.80 | 558.80 | 220.00 |
| July 17, 2026 | 559.00 | 559.00 | 559.00 | 559.00 | 559.00 | 146.00 |
| July 17, 2026 | 559.80 | 559.80 | 559.20 | 559.20 | 559.20 | 5.47K |
| July 17, 2026 | 559.80 | 559.80 | 559.80 | 559.80 | 559.80 | 149.00 |
| July 17, 2026 | 559.80 | 559.80 | 559.80 | 559.80 | 559.80 | 64.00 |
| July 17, 2026 | 560.20 | 560.20 | 560.20 | 560.20 | 560.20 | 535.00 |
| July 17, 2026 | 560.20 | 560.20 | 560.20 | 560.20 | 560.20 | 399.00 |
| July 17, 2026 | 559.80 | 560.00 | 559.80 | 560.00 | 560.00 | 962.00 |
| July 17, 2026 | 559.80 | 559.80 | 559.80 | 559.80 | 559.80 | 238.00 |
| July 17, 2026 | 559.80 | 559.80 | 559.80 | 559.80 | 559.80 | 207.00 |
| July 17, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 3.00 |
| July 17, 2026 | 560.00 | 560.00 | 559.80 | 559.80 | 559.80 | 329.00 |
| July 17, 2026 | 560.80 | 560.80 | 560.20 | 560.20 | 560.20 | 240.00 |
| July 17, 2026 | 561.00 | 561.00 | 561.00 | 561.00 | 561.00 | 178.00 |
| July 17, 2026 | 561.00 | 561.00 | 561.00 | 561.00 | 561.00 | 61.00 |
| July 17, 2026 | 561.00 | 561.00 | 561.00 | 561.00 | 561.00 | 13.00 |
| July 17, 2026 | 561.20 | 561.20 | 561.20 | 561.20 | 561.20 | 35.00 |
| July 17, 2026 | 561.00 | 561.00 | 561.00 | 561.00 | 561.00 | 221.00 |
| July 17, 2026 | 560.80 | 560.80 | 560.80 | 560.80 | 560.80 | 147.00 |
| July 17, 2026 | 560.60 | 560.80 | 560.60 | 560.80 | 560.80 | 59.00 |
| July 17, 2026 | 560.80 | 560.80 | 560.80 | 560.80 | 560.80 | 445.00 |
| July 17, 2026 | 560.40 | 560.80 | 560.40 | 560.80 | 560.80 | 1.11K |
| July 17, 2026 | 560.40 | 560.40 | 560.40 | 560.40 | 560.40 | 37.00 |
| July 17, 2026 | 561.00 | 561.00 | 560.80 | 560.80 | 560.80 | 677.00 |
| July 17, 2026 | 560.80 | 560.80 | 560.80 | 560.80 | 560.80 | 1.24K |
| July 17, 2026 | 560.80 | 560.80 | 560.80 | 560.80 | 560.80 | 197.00 |
| July 17, 2026 | 560.80 | 560.80 | 560.80 | 560.80 | 560.80 | 26.00 |
| July 17, 2026 | 560.60 | 560.60 | 560.60 | 560.60 | 560.60 | 13.00 |
| July 17, 2026 | 560.80 | 560.80 | 560.60 | 560.60 | 560.60 | 251.00 |
| July 17, 2026 | 560.60 | 560.60 | 560.60 | 560.60 | 560.60 | 1.06K |
| July 17, 2026 | 560.40 | 560.40 | 560.40 | 560.40 | 560.40 | 481.00 |
| July 17, 2026 | 560.40 | 560.40 | 560.40 | 560.40 | 560.40 | 49.00 |
| July 17, 2026 | 560.60 | 560.60 | 560.60 | 560.60 | 560.60 | 441.00 |
| July 17, 2026 | 560.60 | 560.80 | 560.60 | 560.80 | 560.80 | 430.00 |
| July 17, 2026 | 560.20 | 560.20 | 560.20 | 560.20 | 560.20 | 82.00 |
| July 17, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 238.00 |
| July 17, 2026 | 559.80 | 559.80 | 559.80 | 559.80 | 559.80 | 393.00 |
| July 17, 2026 | 559.40 | 559.60 | 559.40 | 559.60 | 559.60 | 837.00 |
| July 17, 2026 | 559.80 | 559.80 | 559.80 | 559.80 | 559.80 | 33.00 |
| July 17, 2026 | 559.40 | 559.40 | 559.40 | 559.40 | 559.40 | 113.00 |
| July 17, 2026 | 559.00 | 559.40 | 559.00 | 559.40 | 559.40 | 1.46K |
| July 17, 2026 | 559.20 | 559.20 | 559.20 | 559.20 | 559.20 | 58.00 |
| July 17, 2026 | 559.40 | 559.40 | 559.00 | 559.00 | 559.00 | 284.00 |
| July 17, 2026 | 559.60 | 559.60 | 559.60 | 559.60 | 559.60 | 66.00 |
| July 17, 2026 | 559.40 | 559.40 | 559.40 | 559.40 | 559.40 | 51.00 |
| July 17, 2026 | 559.60 | 559.60 | 559.20 | 559.20 | 559.20 | 97.00 |
| July 17, 2026 | 559.40 | 559.40 | 559.40 | 559.40 | 559.40 | 135.00 |
| July 17, 2026 | 559.60 | 559.60 | 559.60 | 559.60 | 559.60 | 50.00 |
| July 17, 2026 | 559.40 | 559.40 | 559.40 | 559.40 | 559.40 | 40.00 |
| July 17, 2026 | 559.20 | 559.20 | 559.20 | 559.20 | 559.20 | 747.00 |
| July 17, 2026 | 559.00 | 559.00 | 559.00 | 559.00 | 559.00 | 232.00 |
| July 17, 2026 | 559.20 | 559.20 | 559.20 | 559.20 | 559.20 | 76.00 |
| July 17, 2026 | 558.80 | 559.00 | 558.80 | 559.00 | 559.00 | 130.00 |
| July 17, 2026 | 558.40 | 558.60 | 558.40 | 558.60 | 558.60 | 112.00 |
| July 17, 2026 | 558.20 | 558.40 | 558.20 | 558.40 | 558.40 | 55.00 |
| July 17, 2026 | 558.40 | 558.40 | 558.40 | 558.40 | 558.40 | 43.00 |
| July 17, 2026 | 558.20 | 558.20 | 558.20 | 558.20 | 558.20 | 92.00 |
| July 17, 2026 | 557.80 | 557.80 | 557.80 | 557.80 | 557.80 | 245.00 |
| July 17, 2026 | 558.00 | 558.00 | 558.00 | 558.00 | 558.00 | 130.00 |
| July 17, 2026 | 558.20 | 558.20 | 558.20 | 558.20 | 558.20 | 120.00 |
| July 17, 2026 | 557.80 | 558.20 | 557.80 | 558.20 | 558.20 | 331.00 |
| July 17, 2026 | 557.60 | 557.80 | 557.60 | 557.80 | 557.80 | 404.00 |
| July 17, 2026 | 557.60 | 557.60 | 557.60 | 557.60 | 557.60 | 455.00 |
| July 17, 2026 | 557.80 | 557.80 | 557.80 | 557.80 | 557.80 | 122.00 |
| July 17, 2026 | 557.40 | 557.40 | 557.40 | 557.40 | 557.40 | 325.00 |
| July 17, 2026 | 557.20 | 557.40 | 557.20 | 557.40 | 557.40 | 1.20K |
| July 17, 2026 | 556.80 | 556.80 | 556.80 | 556.80 | 556.80 | 239.00 |
| July 17, 2026 | 556.80 | 556.80 | 556.80 | 556.80 | 556.80 | 28.00 |
| July 17, 2026 | 556.60 | 556.80 | 556.60 | 556.80 | 556.80 | 1.12K |
| July 17, 2026 | 555.80 | 556.60 | 555.80 | 556.60 | 556.60 | 2.09K |
| July 17, 2026 | 556.00 | 556.00 | 555.80 | 555.80 | 555.80 | 521.00 |
| July 17, 2026 | 555.40 | 556.00 | 555.40 | 556.00 | 556.00 | 483.00 |
| July 17, 2026 | 555.80 | 555.80 | 555.80 | 555.80 | 555.80 | 520.00 |
| July 17, 2026 | 555.80 | 555.80 | 555.80 | 555.80 | 555.80 | 30.00 |
| July 17, 2026 | 555.60 | 555.60 | 555.60 | 555.60 | 555.60 | 14.00 |
| July 17, 2026 | 555.80 | 555.80 | 555.80 | 555.80 | 555.80 | 104.00 |
| July 17, 2026 | 556.20 | 556.20 | 556.00 | 556.00 | 556.00 | 191.00 |
| July 17, 2026 | 556.40 | 556.40 | 556.40 | 556.40 | 556.40 | 630.00 |
| July 17, 2026 | 556.60 | 556.60 | 556.60 | 556.60 | 556.60 | 190.00 |
| July 17, 2026 | 556.20 | 556.20 | 556.20 | 556.20 | 556.20 | 408.00 |
| July 17, 2026 | 555.40 | 555.60 | 555.40 | 555.60 | 555.60 | 610.00 |
| July 17, 2026 | 554.80 | 555.00 | 554.60 | 555.00 | 555.00 | 860.00 |
| July 17, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 63.00 |
| July 17, 2026 | 555.20 | 555.20 | 555.20 | 555.20 | 555.20 | 306.00 |
| July 17, 2026 | 555.20 | 555.20 | 555.20 | 555.20 | 555.20 | 156.00 |
| July 17, 2026 | 555.40 | 555.60 | 555.20 | 555.20 | 555.20 | 654.00 |
| July 17, 2026 | 555.00 | 555.20 | 555.00 | 555.20 | 555.20 | 393.00 |
| July 17, 2026 | 555.20 | 555.20 | 554.80 | 554.80 | 554.80 | 312.00 |
| July 17, 2026 | 555.40 | 555.40 | 555.20 | 555.20 | 555.20 | 172.00 |
| July 17, 2026 | 555.60 | 555.60 | 555.60 | 555.60 | 555.60 | 53.00 |
| July 17, 2026 | 556.00 | 556.00 | 556.00 | 556.00 | 556.00 | 572.00 |
| July 17, 2026 | 556.60 | 556.60 | 556.40 | 556.40 | 556.40 | 17.00 |
| July 17, 2026 | 556.60 | 556.60 | 556.40 | 556.40 | 556.40 | 645.00 |
| July 17, 2026 | 556.80 | 556.80 | 556.60 | 556.60 | 556.60 | 777.00 |
| July 17, 2026 | 556.60 | 556.60 | 556.40 | 556.40 | 556.40 | 254.00 |
| July 17, 2026 | 556.80 | 556.80 | 556.80 | 556.80 | 556.80 | 128.00 |
| July 17, 2026 | 556.80 | 556.80 | 556.80 | 556.80 | 556.80 | 231.00 |
| July 17, 2026 | 556.60 | 556.60 | 556.60 | 556.60 | 556.60 | 77.00 |
| July 17, 2026 | 557.00 | 557.00 | 557.00 | 557.00 | 557.00 | 198.00 |
| July 17, 2026 | 557.00 | 557.20 | 557.00 | 557.20 | 557.20 | 433.00 |
| July 17, 2026 | 557.00 | 557.20 | 557.00 | 557.20 | 557.20 | 306.00 |
| July 17, 2026 | 557.00 | 557.00 | 557.00 | 557.00 | 557.00 | 44.00 |
| July 17, 2026 | 556.80 | 556.80 | 556.60 | 556.60 | 556.60 | 36.00 |
| July 17, 2026 | 557.40 | 557.40 | 557.00 | 557.00 | 557.00 | 71.00 |
| July 17, 2026 | 557.40 | 557.40 | 557.40 | 557.40 | 557.40 | 404.00 |
| July 17, 2026 | 557.40 | 557.80 | 557.40 | 557.80 | 557.80 | 431.00 |
| July 17, 2026 | 557.20 | 557.20 | 557.20 | 557.20 | 557.20 | 63.00 |
| July 17, 2026 | 557.20 | 557.20 | 557.20 | 557.20 | 557.20 | 44.00 |
| July 17, 2026 | 557.20 | 557.20 | 556.80 | 556.80 | 556.80 | 237.00 |
| July 17, 2026 | 557.00 | 557.00 | 557.00 | 557.00 | 557.00 | 4.00 |
| July 17, 2026 | 557.40 | 557.60 | 557.40 | 557.60 | 557.60 | 436.00 |
| July 17, 2026 | 557.20 | 557.20 | 557.20 | 557.20 | 557.20 | 181.00 |
| July 17, 2026 | 556.80 | 556.80 | 556.80 | 556.80 | 556.80 | 86.00 |
| July 17, 2026 | 556.80 | 556.80 | 556.80 | 556.80 | 556.80 | 15.00 |
| July 17, 2026 | 556.20 | 556.40 | 556.00 | 556.40 | 556.40 | 410.00 |
| July 17, 2026 | 556.20 | 556.20 | 556.20 | 556.20 | 556.20 | 77.00 |
| July 17, 2026 | 556.20 | 556.20 | 556.20 | 556.20 | 556.20 | 8.00 |
| July 17, 2026 | 555.80 | 555.80 | 555.80 | 555.80 | 555.80 | 161.00 |
| July 17, 2026 | 555.80 | 555.80 | 555.80 | 555.80 | 555.80 | 3.00 |
| July 17, 2026 | 556.20 | 556.20 | 556.00 | 556.20 | 556.20 | 53.00 |
| July 17, 2026 | 556.20 | 556.20 | 556.20 | 556.20 | 556.20 | 73.00 |
| July 17, 2026 | 556.40 | 556.40 | 556.40 | 556.40 | 556.40 | 56.00 |
| July 17, 2026 | 556.40 | 556.40 | 556.40 | 556.40 | 556.40 | 5.00 |
| July 17, 2026 | 556.20 | 556.40 | 556.20 | 556.40 | 556.40 | 169.00 |
| July 17, 2026 | 555.40 | 556.00 | 555.40 | 556.00 | 556.00 | 185.00 |
| July 17, 2026 | 555.00 | 555.20 | 555.00 | 555.20 | 555.20 | 584.00 |
| July 17, 2026 | 554.90 | 555.00 | 554.90 | 555.00 | 555.00 | 93.00 |
| July 17, 2026 | 554.80 | 555.00 | 554.80 | 555.00 | 555.00 | 3.00 |
| July 17, 2026 | 555.00 | 555.00 | 554.80 | 554.80 | 554.80 | 689.00 |
| July 17, 2026 | 554.80 | 555.20 | 554.80 | 555.20 | 555.20 | 445.00 |
| July 17, 2026 | 554.80 | 554.80 | 554.80 | 554.80 | 554.80 | 187.00 |
| July 17, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | — |
| July 17, 2026 | 555.00 | 555.40 | 555.00 | 555.20 | 555.20 | 670.00 |
| July 17, 2026 | 555.40 | 555.40 | 555.00 | 555.00 | 555.00 | 296.00 |
| July 17, 2026 | 554.60 | 555.40 | 554.60 | 555.40 | 555.40 | 645.00 |
| July 17, 2026 | 554.80 | 554.80 | 554.60 | 554.60 | 554.60 | 346.00 |
| July 17, 2026 | 555.00 | 555.00 | 554.60 | 554.60 | 554.60 | 13.00 |
| July 17, 2026 | 555.00 | 555.20 | 555.00 | 555.20 | 555.20 | 170.00 |
| July 17, 2026 | 554.80 | 555.20 | 554.80 | 555.20 | 555.20 | 123.00 |
| July 17, 2026 | 554.40 | 554.40 | 554.20 | 554.40 | 554.40 | 1.24K |
| July 17, 2026 | 554.60 | 555.20 | 554.60 | 554.80 | 554.80 | 2.08K |
| July 17, 2026 | 554.40 | 554.60 | 554.40 | 554.60 | 554.60 | 12.00 |
| July 17, 2026 | 554.20 | 554.60 | 554.20 | 554.40 | 554.40 | 184.00 |
| July 17, 2026 | 554.40 | 554.80 | 553.80 | 554.00 | 554.00 | 129.00 |
| July 17, 2026 | 555.20 | 555.20 | 554.60 | 554.60 | 554.60 | 90.00 |
| July 17, 2026 | 555.00 | 555.40 | 555.00 | 555.20 | 555.20 | 1.02K |
| July 17, 2026 | 555.40 | 555.60 | 555.00 | 555.20 | 555.20 | 97.00 |
| July 17, 2026 | 555.40 | 555.60 | 555.40 | 555.60 | 555.60 | 104.00 |
| July 17, 2026 | 555.20 | 555.60 | 555.20 | 555.40 | 555.40 | 339.00 |
| July 17, 2026 | 555.60 | 556.00 | 555.40 | 555.60 | 555.60 | 375.00 |
| July 17, 2026 | 555.80 | 555.80 | 555.40 | 555.40 | 555.40 | 65.00 |
| July 17, 2026 | 555.00 | 556.00 | 555.00 | 556.00 | 556.00 | 1.27K |
| July 17, 2026 | 555.00 | 555.20 | 554.80 | 554.80 | 554.80 | 696.00 |
| July 17, 2026 | 554.20 | 554.80 | 554.20 | 554.60 | 554.60 | 485.00 |
| July 17, 2026 | 553.00 | 553.60 | 553.00 | 553.60 | 553.60 | 158.00 |
| July 17, 2026 | 553.20 | 553.20 | 552.60 | 553.00 | 553.00 | 668.00 |
| July 17, 2026 | 553.60 | 553.60 | 553.60 | 553.60 | 553.60 | 187.00 |
| July 17, 2026 | 554.00 | 554.00 | 553.80 | 553.80 | 553.80 | 75.00 |
| July 17, 2026 | 554.80 | 554.80 | 554.80 | 554.80 | 554.80 | 443.00 |
| July 17, 2026 | 554.20 | 555.20 | 554.20 | 554.60 | 554.60 | 1.47K |
| July 17, 2026 | 554.80 | 554.80 | 554.00 | 554.20 | 554.20 | 212.00 |
| July 17, 2026 | 554.40 | 554.40 | 554.40 | 554.40 | 554.40 | 72.00 |
| July 17, 2026 | 554.40 | 554.60 | 554.40 | 554.60 | 554.60 | 286.00 |
| July 17, 2026 | 554.60 | 554.60 | 554.20 | 554.20 | 554.20 | 433.00 |
| July 17, 2026 | 555.80 | 555.80 | 554.40 | 554.60 | 554.60 | 2.00K |
| July 17, 2026 | 556.80 | 556.80 | 556.80 | 556.80 | 556.80 | 259.00 |
| July 17, 2026 | 557.00 | 557.00 | 556.20 | 556.80 | 556.80 | 2.48K |
| July 17, 2026 | 558.60 | 558.60 | 556.60 | 556.60 | 556.60 | 4.27K |
| July 17, 2026 | 558.60 | 558.60 | 558.60 | 558.60 | 558.60 | 122.00 |
| July 17, 2026 | 558.40 | 558.40 | 558.40 | 558.40 | 558.40 | 74.00 |