Allogene Therapeutics, Inc.
ALLO · NASDAQ
Market closed$1.79$0.00 (0.00%)After hours $1.80 · +0.56%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1.00 |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 20.00 |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 5.00 |
| July 17, 2026 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 135.00 |
| July 17, 2026 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 494.00 |
| July 17, 2026 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 487.00 |
| July 17, 2026 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 465.13K |
| July 17, 2026 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 71.79K |
| July 17, 2026 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 76.13K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 7.86K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 6.91K |
| July 17, 2026 | $1.81 | $1.81 | $1.80 | $1.81 | $1.81 | 12.24K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 17.26K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 2.95K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 8.56K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 10.71K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 5.37K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 3.69K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 37.15K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 3.17K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 41.15K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 17.76K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 12.76K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4.43K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 5.45K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1.72K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200.00 |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 638.00 |
| July 17, 2026 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 7.13K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 8.50K |
| July 17, 2026 | $1.80 | $1.80 | $1.79 | $1.80 | $1.80 | 236.00 |
| July 17, 2026 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 6.27K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 36.52K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 101.00 |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 10.69K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 315.00 |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 14.89K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 3.26K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1.64K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 2.48K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 11.45K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2.23K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2.06K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1.90K |
| July 17, 2026 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 1.67K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 2.18K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 7.01K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 13.53K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 6.31K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1.99K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 4.02K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 2.82K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 2.92K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 913.00 |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1.76K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1.57K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 2.23K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 32.58K |
| July 17, 2026 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 47.79K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1.64K |
| July 17, 2026 | $1.80 | $1.80 | $1.79 | $1.80 | $1.80 | 11.12K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3.01K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 900.00 |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2.17K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4.02K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 5.66K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 665.00 |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 275.00 |
| July 17, 2026 | $1.80 | $1.80 | $1.79 | $1.80 | $1.80 | 14.73K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 5.69K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 46.13K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 35.74K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 106.00 |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100.00 |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 53.50K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3.91K |
| July 17, 2026 | $1.79 | $1.80 | $1.79 | $1.79 | $1.79 | 90.00 |
| July 17, 2026 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1.09K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 7.08K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 30.00 |
| July 17, 2026 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 8.02K |
| July 17, 2026 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 758.00 |
| July 17, 2026 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 7.44K |
| July 17, 2026 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 3.69K |
| July 17, 2026 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 26.33K |
| July 17, 2026 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 4.69K |
| July 17, 2026 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 7.45K |
| July 17, 2026 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1.44K |
| July 17, 2026 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1.00 |
| July 17, 2026 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 63.41K |
| July 17, 2026 | $1.78 | $1.79 | $1.78 | $1.78 | $1.78 | 11.21K |
| July 17, 2026 | $1.78 | $1.79 | $1.78 | $1.79 | $1.79 | 1.65K |
| July 17, 2026 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 1.43K |
| July 17, 2026 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 17.57K |
| July 17, 2026 | $1.80 | $1.80 | $1.79 | $1.79 | $1.79 | 388.00 |
| July 17, 2026 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1.09K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1.02K |
| July 17, 2026 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 77.86K |
| July 17, 2026 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 1.07K |
| July 17, 2026 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 3.39K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 663.00 |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 6.84K |
| July 17, 2026 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 11.65K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 5.03K |
| July 17, 2026 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 170.00 |
| July 17, 2026 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1.45K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | — |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 240.00 |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 10.00 |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 859.00 |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 635.00 |
| July 17, 2026 | $1.80 | $1.80 | $1.79 | $1.80 | $1.80 | 12.24K |
| July 17, 2026 | $1.80 | $1.80 | $1.79 | $1.80 | $1.80 | 2.68K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 761.00 |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 55.49K |
| July 17, 2026 | $1.80 | $1.81 | $1.80 | $1.80 | $1.80 | 16.83K |
| July 17, 2026 | $1.80 | $1.81 | $1.80 | $1.80 | $1.80 | 25.59K |
| July 17, 2026 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 917.00 |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 580.00 |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1.61K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2.79K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 492.00 |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 6.66K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 27.36K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 38.25K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 20.40K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 52.93K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1.27K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1.01K |
| July 17, 2026 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 5.78K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 462.00 |
| July 17, 2026 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 8.33K |
| July 17, 2026 | $1.81 | $1.81 | $1.80 | $1.81 | $1.81 | 7.69K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 48.72K |
| July 17, 2026 | $1.82 | $1.82 | $1.81 | $1.81 | $1.81 | 429.00 |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 41.43K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 19.76K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 52.55K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 7.84K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 19.78K |
| July 17, 2026 | $1.82 | $1.82 | $1.81 | $1.81 | $1.81 | 34.13K |
| July 17, 2026 | $1.82 | $1.82 | $1.81 | $1.82 | $1.82 | 27.82K |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1.11K |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1.48K |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 549.00 |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 3.08K |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1.11K |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 9.59K |
| July 17, 2026 | $1.81 | $1.82 | $1.81 | $1.81 | $1.81 | 725.00 |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1.71K |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 432.00 |
| July 17, 2026 | $1.82 | $1.82 | $1.81 | $1.82 | $1.82 | 1.15K |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 397.00 |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 802.00 |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 200.00 |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1.41K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 3.69K |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 371.00 |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 101.00 |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 974.00 |
| July 17, 2026 | $1.81 | $1.82 | $1.81 | $1.82 | $1.82 | 218.58 |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 5.92K |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 430.00 |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 2.26K |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 2.70K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 3.38K |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1.37K |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 4.49K |
| July 17, 2026 | $1.82 | $1.82 | $1.81 | $1.82 | $1.82 | 44.74K |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 3.31K |
| July 17, 2026 | $1.82 | $1.83 | $1.82 | $1.83 | $1.83 | 3.43K |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 10.02K |
| July 17, 2026 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1.32K |
| July 17, 2026 | $1.83 | $1.83 | $1.82 | $1.83 | $1.83 | 1.82K |
| July 17, 2026 | $1.83 | $1.83 | $1.82 | $1.82 | $1.82 | 292.00 |
| July 17, 2026 | $1.83 | $1.83 | $1.82 | $1.82 | $1.82 | 1.22K |
| July 17, 2026 | $1.83 | $1.83 | $1.82 | $1.82 | $1.82 | 1.95K |
| July 17, 2026 | $1.82 | $1.83 | $1.82 | $1.83 | $1.83 | 50.76K |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 2.84K |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1.57K |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 435.00 |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 582.00 |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1.97K |
| July 17, 2026 | $1.82 | $1.82 | $1.81 | $1.82 | $1.82 | 198.00 |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 229.00 |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 3.98K |
| July 17, 2026 | $1.82 | $1.82 | $1.81 | $1.81 | $1.81 | 60.56K |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 686.00 |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 940.00 |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 3.41K |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1.46K |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 3.75K |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 6.26K |
| July 17, 2026 | $1.81 | $1.82 | $1.81 | $1.81 | $1.81 | 298.00 |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1.85K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1.86K |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 230.00 |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 14.80K |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 35.00 |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1.73K |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 2.00 |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1.05K |
| July 17, 2026 | $1.82 | $1.82 | $1.81 | $1.82 | $1.82 | 1.06K |
| July 17, 2026 | $1.82 | $1.82 | $1.81 | $1.81 | $1.81 | 3.19K |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | — |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1.72K |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 888.00 |
| July 17, 2026 | $1.82 | $1.82 | $1.81 | $1.81 | $1.81 | 1.85K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 2.00 |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1.78K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 1.03K |
| July 17, 2026 | $1.81 | $1.82 | $1.81 | $1.81 | $1.81 | 148.00 |
| July 17, 2026 | $1.81 | $1.82 | $1.81 | $1.82 | $1.82 | 1.08K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 6.00 |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 6.63K |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 6.55K |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 62.47K |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1.59K |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 33.25K |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 2.18K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 310.00 |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 159.00 |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 90.00 |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 35.43K |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 610.00 |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 22.26K |
| July 17, 2026 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 10.00 |
| July 17, 2026 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 70.00 |
| July 17, 2026 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 2.54K |
| July 17, 2026 | $1.82 | $1.83 | $1.82 | $1.83 | $1.83 | 5.24K |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 5.58K |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 10.36K |
| July 17, 2026 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 6.12K |
| July 17, 2026 | $1.82 | $1.83 | $1.82 | $1.82 | $1.82 | 11.40K |
| July 17, 2026 | $1.83 | $1.83 | $1.82 | $1.83 | $1.83 | 46.22K |
| July 17, 2026 | $1.83 | $1.83 | $1.82 | $1.83 | $1.83 | 11.85K |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 22.07K |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1.74K |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 11.65K |
| July 17, 2026 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 18.72K |
| July 17, 2026 | $1.81 | $1.82 | $1.81 | $1.82 | $1.82 | 23.01K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 44.77K |
| July 17, 2026 | $1.81 | $1.82 | $1.81 | $1.81 | $1.81 | 9.94K |
| July 17, 2026 | $1.81 | $1.82 | $1.81 | $1.82 | $1.82 | 12.37K |
| July 17, 2026 | $1.82 | $1.82 | $1.81 | $1.82 | $1.82 | 24.05K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 31.56K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 10.04K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1.50K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1.61K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4.49K |
| July 17, 2026 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 22.03K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 27.60K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2.48K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1.49K |
| July 17, 2026 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 36.71K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 6.44K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4.21K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 508.00 |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 925.00 |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1.44K |
| July 17, 2026 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 82.33K |
| July 17, 2026 | $1.80 | $1.80 | $1.79 | $1.80 | $1.80 | 41.31K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 70.76K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 11.92K |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | — |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 565.00 |
| July 17, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 742.00 |
| July 17, 2026 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 1.18K |
| July 17, 2026 | $1.80 | $1.81 | $1.80 | $1.80 | $1.80 | 5.59K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 53.23K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 17.89K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 18.50K |
| July 17, 2026 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 7.00K |
| July 17, 2026 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 176.00 |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1.29K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 14.78K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 16.91K |
| July 17, 2026 | $1.79 | $1.80 | $1.79 | $1.79 | $1.79 | 929.00 |
| July 17, 2026 | $1.80 | $1.80 | $1.79 | $1.79 | $1.79 | 1.84K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2.36K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 123.00 |
| July 17, 2026 | $1.80 | $1.80 | $1.79 | $1.80 | $1.80 | 2.30K |
| July 17, 2026 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 120.00 |
| July 17, 2026 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 4.79K |
| July 17, 2026 | $1.80 | $1.80 | $1.79 | $1.80 | $1.80 | 1.18K |
| July 17, 2026 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 4.39K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 713.00 |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 11.41K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1.05K |
| July 17, 2026 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1.39K |
| July 17, 2026 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 4.30K |
| July 17, 2026 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1.23K |
| July 17, 2026 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 5.00 |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 11.32K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2.25K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4.13K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 30.48K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 12.60K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4.63K |
| July 17, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 16.33K |