Altamira Gold Corp.
ALTA.V · TSXV
Market closed0.150000-0.005000 (-3.23%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 3.00K |
| July 17, 2026 | 0.155000 | 0.155000 | 0.155000 | 0.155000 | 0.155000 | — |
| July 17, 2026 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 11.00K |
| July 17, 2026 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 6.00K |
| July 17, 2026 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | — |
| July 17, 2026 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 10.00K |
| July 17, 2026 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | — |
| July 17, 2026 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | — |
| July 17, 2026 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | — |
| July 17, 2026 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | — |
| July 17, 2026 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 6.00K |
| July 17, 2026 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | — |
| July 17, 2026 | 0.155000 | 0.155000 | 0.155000 | 0.155000 | 0.155000 | 500.00 |
| July 17, 2026 | 0.155000 | 0.155000 | 0.155000 | 0.155000 | 0.155000 | — |
| July 17, 2026 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | — |
| July 17, 2026 | 0.155000 | 0.155000 | 0.155000 | 0.155000 | 0.155000 | — |
| July 17, 2026 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 5.00K |
| July 17, 2026 | 0.155000 | 0.155000 | 0.155000 | 0.155000 | 0.155000 | 500.00 |
| July 17, 2026 | 0.155000 | 0.155000 | 0.155000 | 0.155000 | 0.155000 | 3.00K |
| July 17, 2026 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | 0.150000 | — |