Ambarella, Inc.
AMBA · NASDAQ
Market closed$61.84$-1.45 (-2.29%)After hours $61.92 · +0.13%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $61.92 | $61.92 | $61.92 | $61.92 | $61.92 | 200.00 |
| July 17, 2026 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 20.00 |
| July 17, 2026 | $61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 20.00 |
| July 17, 2026 | $62.00 | $62.00 | $61.91 | $61.91 | $61.91 | 20.00 |
| July 17, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | — |
| July 17, 2026 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 1.00 |
| July 17, 2026 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 57.00 |
| July 17, 2026 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 67.00 |
| July 17, 2026 | $62.03 | $62.03 | $62.03 | $62.03 | $62.03 | 5.00 |
| July 17, 2026 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 1.00 |
| July 17, 2026 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 1.00 |
| July 17, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 30.00 |
| July 17, 2026 | $61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 10.00 |
| July 17, 2026 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 10.00 |
| July 17, 2026 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 1.00 |
| July 17, 2026 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 307.00 |
| July 17, 2026 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 10.00 |
| July 17, 2026 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 88.00 |
| July 17, 2026 | $61.89 | $61.89 | $61.76 | $61.76 | $61.76 | 89.00 |
| July 17, 2026 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | — |
| July 17, 2026 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 4.00 |
| July 17, 2026 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 2.00 |
| July 17, 2026 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 5.00 |
| July 17, 2026 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 87.00 |
| July 17, 2026 | $61.94 | $61.94 | $61.90 | $61.90 | $61.90 | 17.00 |
| July 17, 2026 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 17.00 |
| July 17, 2026 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 17.00 |
| July 17, 2026 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 17.00 |
| July 17, 2026 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 17.00 |
| July 17, 2026 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 34.00 |
| July 17, 2026 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 17.00 |
| July 17, 2026 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 190.00 |
| July 17, 2026 | $62.00 | $62.00 | $61.98 | $61.98 | $61.98 | 152.00 |
| July 17, 2026 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 52.00 |
| July 17, 2026 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 106.00 |
| July 17, 2026 | $61.77 | $61.78 | $61.77 | $61.78 | $61.78 | 106.00 |
| July 17, 2026 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 106.00 |
| July 17, 2026 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 212.00 |
| July 17, 2026 | $61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 106.00 |
| July 17, 2026 | $61.71 | $61.72 | $61.71 | $61.72 | $61.72 | 7.00 |
| July 17, 2026 | $61.84 | $61.84 | $61.78 | $61.84 | $61.84 | 1.17K |
| July 17, 2026 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 296.00 |
| July 17, 2026 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 144.31K |
| July 17, 2026 | $62.02 | $62.08 | $61.83 | $61.85 | $61.85 | 1.57K |
| July 17, 2026 | $62.24 | $62.24 | $62.03 | $62.03 | $62.03 | 630.00 |
| July 17, 2026 | $62.39 | $62.39 | $62.24 | $62.24 | $62.24 | 680.00 |
| July 17, 2026 | $62.43 | $62.47 | $62.43 | $62.43 | $62.43 | 14.18K |
| July 17, 2026 | $62.46 | $62.57 | $62.42 | $62.43 | $62.43 | 2.35K |
| July 17, 2026 | $62.51 | $62.51 | $62.44 | $62.44 | $62.44 | 1.14K |
| July 17, 2026 | $62.47 | $62.54 | $62.46 | $62.53 | $62.53 | 13.59K |
| July 17, 2026 | $62.49 | $62.49 | $62.45 | $62.46 | $62.46 | 13.93K |
| July 17, 2026 | $62.50 | $62.58 | $62.47 | $62.49 | $62.49 | 15.34K |
| July 17, 2026 | $62.70 | $62.78 | $62.51 | $62.51 | $62.51 | 12.22K |
| July 17, 2026 | $62.63 | $62.69 | $62.58 | $62.68 | $62.68 | 8.24K |
| July 17, 2026 | $62.62 | $62.71 | $62.62 | $62.64 | $62.64 | 7.20K |
| July 17, 2026 | $62.49 | $62.62 | $62.49 | $62.59 | $62.59 | 6.99K |
| July 17, 2026 | $62.51 | $62.51 | $62.50 | $62.50 | $62.50 | 1.72K |
| July 17, 2026 | $62.48 | $62.54 | $62.48 | $62.54 | $62.54 | 3.22K |
| July 17, 2026 | $62.48 | $62.53 | $62.46 | $62.53 | $62.53 | 3.39K |
| July 17, 2026 | $62.49 | $62.51 | $62.46 | $62.51 | $62.51 | 5.12K |
| July 17, 2026 | $62.35 | $62.50 | $62.27 | $62.50 | $62.50 | 12.19K |
| July 17, 2026 | $62.27 | $62.35 | $62.27 | $62.35 | $62.35 | 4.66K |
| July 17, 2026 | $62.15 | $62.25 | $62.15 | $62.25 | $62.25 | 3.80K |
| July 17, 2026 | $62.51 | $62.51 | $62.32 | $62.35 | $62.35 | 9.57K |
| July 17, 2026 | $62.68 | $62.68 | $62.52 | $62.52 | $62.52 | 3.02K |
| July 17, 2026 | $62.58 | $62.73 | $62.58 | $62.72 | $62.72 | 4.96K |
| July 17, 2026 | $62.60 | $62.61 | $62.53 | $62.61 | $62.61 | 6.83K |
| July 17, 2026 | $62.61 | $62.68 | $62.61 | $62.68 | $62.68 | 7.99K |
| July 17, 2026 | $62.52 | $62.57 | $62.52 | $62.57 | $62.57 | 5.61K |
| July 17, 2026 | $62.57 | $62.57 | $62.52 | $62.52 | $62.52 | 1.83K |
| July 17, 2026 | $62.64 | $62.65 | $62.56 | $62.56 | $62.56 | 1.59K |
| July 17, 2026 | $62.68 | $62.72 | $62.66 | $62.69 | $62.69 | 3.03K |
| July 17, 2026 | $62.65 | $62.82 | $62.63 | $62.66 | $62.66 | 15.49K |
| July 17, 2026 | $62.62 | $62.62 | $62.58 | $62.58 | $62.58 | 3.60K |
| July 17, 2026 | $62.47 | $62.58 | $62.47 | $62.58 | $62.58 | 2.04K |
| July 17, 2026 | $62.33 | $62.47 | $62.33 | $62.47 | $62.47 | 3.47K |
| July 17, 2026 | $62.25 | $62.33 | $62.25 | $62.33 | $62.33 | 4.08K |
| July 17, 2026 | $62.28 | $62.28 | $62.18 | $62.23 | $62.23 | 1.25K |
| July 17, 2026 | $62.35 | $62.36 | $62.30 | $62.31 | $62.31 | 2.51K |
| July 17, 2026 | $62.37 | $62.42 | $62.35 | $62.35 | $62.35 | 2.95K |
| July 17, 2026 | $62.37 | $62.42 | $62.37 | $62.42 | $62.42 | 1.19K |
| July 17, 2026 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 2.18K |
| July 17, 2026 | $62.42 | $62.42 | $62.36 | $62.37 | $62.37 | 2.26K |
| July 17, 2026 | $62.43 | $62.43 | $62.41 | $62.41 | $62.41 | 1.97K |
| July 17, 2026 | $62.38 | $62.44 | $62.37 | $62.43 | $62.43 | 3.51K |
| July 17, 2026 | $62.25 | $62.38 | $62.25 | $62.38 | $62.38 | 1.82K |
| July 17, 2026 | $62.35 | $62.35 | $62.27 | $62.33 | $62.33 | 5.10K |
| July 17, 2026 | $62.37 | $62.42 | $62.30 | $62.30 | $62.30 | 7.76K |
| July 17, 2026 | $62.49 | $62.49 | $62.37 | $62.39 | $62.39 | 5.00K |
| July 17, 2026 | $62.49 | $62.50 | $62.49 | $62.49 | $62.49 | 2.62K |
| July 17, 2026 | $62.62 | $62.62 | $62.49 | $62.49 | $62.49 | 12.53K |
| July 17, 2026 | $62.62 | $62.62 | $62.57 | $62.60 | $62.60 | 1.96K |
| July 17, 2026 | $62.57 | $62.63 | $62.50 | $62.62 | $62.62 | 8.10K |
| July 17, 2026 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 8.00 |
| July 17, 2026 | $62.51 | $62.51 | $62.49 | $62.49 | $62.49 | 770.00 |
| July 17, 2026 | $62.44 | $62.60 | $62.44 | $62.52 | $62.52 | 2.43K |
| July 17, 2026 | $62.59 | $62.66 | $62.47 | $62.47 | $62.47 | 6.64K |
| July 17, 2026 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 2.14K |
| July 17, 2026 | $62.60 | $62.61 | $62.59 | $62.60 | $62.60 | 1.37K |
| July 17, 2026 | $62.56 | $62.57 | $62.52 | $62.52 | $62.52 | 3.41K |
| July 17, 2026 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 989.00 |
| July 17, 2026 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 782.00 |
| July 17, 2026 | $62.64 | $62.68 | $62.63 | $62.68 | $62.68 | 3.43K |
| July 17, 2026 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 268.00 |
| July 17, 2026 | $62.82 | $62.82 | $62.77 | $62.77 | $62.77 | 1.29K |
| July 17, 2026 | $62.70 | $62.82 | $62.68 | $62.82 | $62.82 | 2.76K |
| July 17, 2026 | $62.71 | $62.71 | $62.65 | $62.66 | $62.66 | 882.00 |
| July 17, 2026 | $62.84 | $62.84 | $62.78 | $62.78 | $62.78 | 620.00 |
| July 17, 2026 | $62.73 | $62.79 | $62.73 | $62.79 | $62.79 | 1.57K |
| July 17, 2026 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 1.38K |
| July 17, 2026 | $62.75 | $62.75 | $62.68 | $62.68 | $62.68 | 1.25K |
| July 17, 2026 | $62.78 | $62.87 | $62.69 | $62.71 | $62.71 | 10.57K |
| July 17, 2026 | $62.72 | $62.72 | $62.70 | $62.72 | $62.72 | 990.00 |
| July 17, 2026 | $62.78 | $62.78 | $62.77 | $62.77 | $62.77 | 102.00 |
| July 17, 2026 | $62.80 | $62.85 | $62.77 | $62.77 | $62.77 | 4.44K |
| July 17, 2026 | $62.75 | $62.81 | $62.74 | $62.81 | $62.81 | 1.75K |
| July 17, 2026 | $62.62 | $62.69 | $62.62 | $62.69 | $62.69 | 950.00 |
| July 17, 2026 | $62.65 | $62.72 | $62.65 | $62.72 | $62.72 | 3.22K |
| July 17, 2026 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 1.26K |
| July 17, 2026 | $62.55 | $62.62 | $62.55 | $62.62 | $62.62 | 316.00 |
| July 17, 2026 | $62.57 | $62.57 | $62.51 | $62.51 | $62.51 | 1.26K |
| July 17, 2026 | $62.64 | $62.65 | $62.58 | $62.58 | $62.58 | 1.98K |
| July 17, 2026 | $62.76 | $62.82 | $62.65 | $62.65 | $62.65 | 8.49K |
| July 17, 2026 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 824.00 |
| July 17, 2026 | $62.66 | $62.72 | $62.65 | $62.72 | $62.72 | 1.67K |
| July 17, 2026 | $62.74 | $62.74 | $62.65 | $62.65 | $62.65 | 1.17K |
| July 17, 2026 | $62.77 | $62.77 | $62.74 | $62.74 | $62.74 | 989.00 |
| July 17, 2026 | $62.79 | $62.83 | $62.71 | $62.83 | $62.83 | 4.15K |
| July 17, 2026 | $62.94 | $62.97 | $62.79 | $62.79 | $62.79 | 2.75K |
| July 17, 2026 | $62.99 | $62.99 | $62.92 | $62.92 | $62.92 | 2.72K |
| July 17, 2026 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 2.72K |
| July 17, 2026 | $63.09 | $63.20 | $63.04 | $63.11 | $63.11 | 7.43K |
| July 17, 2026 | $62.85 | $63.03 | $62.85 | $62.98 | $62.98 | 2.75K |
| July 17, 2026 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 1.43K |
| July 17, 2026 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 115.00 |
| July 17, 2026 | $62.74 | $62.80 | $62.74 | $62.74 | $62.74 | 1.76K |
| July 17, 2026 | $62.79 | $62.79 | $62.71 | $62.71 | $62.71 | 2.07K |
| July 17, 2026 | $62.88 | $62.88 | $62.78 | $62.79 | $62.79 | 3.91K |
| July 17, 2026 | $62.80 | $62.90 | $62.80 | $62.90 | $62.90 | 1.93K |
| July 17, 2026 | $62.71 | $62.78 | $62.69 | $62.76 | $62.76 | 2.17K |
| July 17, 2026 | $62.66 | $62.66 | $62.62 | $62.62 | $62.62 | 869.00 |
| July 17, 2026 | $62.73 | $62.73 | $62.71 | $62.71 | $62.71 | 2.28K |
| July 17, 2026 | $62.76 | $62.84 | $62.76 | $62.84 | $62.84 | 3.22K |
| July 17, 2026 | $62.89 | $62.95 | $62.75 | $62.75 | $62.75 | 2.31K |
| July 17, 2026 | $63.06 | $63.06 | $62.83 | $62.84 | $62.84 | 5.70K |
| July 17, 2026 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 1.16K |
| July 17, 2026 | $63.17 | $63.26 | $63.06 | $63.06 | $63.06 | 5.02K |
| July 17, 2026 | $63.24 | $63.24 | $63.15 | $63.15 | $63.15 | 2.40K |
| July 17, 2026 | $63.29 | $63.29 | $63.21 | $63.21 | $63.21 | 899.00 |
| July 17, 2026 | $63.27 | $63.28 | $63.27 | $63.28 | $63.28 | 2.70K |
| July 17, 2026 | $63.18 | $63.23 | $63.12 | $63.23 | $63.23 | 742.00 |
| July 17, 2026 | $63.27 | $63.27 | $63.20 | $63.20 | $63.20 | 2.59K |
| July 17, 2026 | $63.38 | $63.42 | $63.28 | $63.28 | $63.28 | 4.39K |
| July 17, 2026 | $63.52 | $63.52 | $63.40 | $63.41 | $63.41 | 1.79K |
| July 17, 2026 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 2.65K |
| July 17, 2026 | $63.55 | $63.55 | $63.47 | $63.50 | $63.50 | 6.21K |
| July 17, 2026 | $63.60 | $63.60 | $63.51 | $63.51 | $63.51 | 1.67K |
| July 17, 2026 | $63.73 | $63.73 | $63.67 | $63.67 | $63.67 | 2.14K |
| July 17, 2026 | $63.65 | $63.71 | $63.65 | $63.71 | $63.71 | 1.93K |
| July 17, 2026 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 595.00 |
| July 17, 2026 | $63.62 | $63.62 | $63.60 | $63.60 | $63.60 | 1.83K |
| July 17, 2026 | $63.55 | $63.55 | $63.52 | $63.52 | $63.52 | 2.02K |
| July 17, 2026 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 693.00 |
| July 17, 2026 | $63.60 | $63.60 | $63.51 | $63.55 | $63.55 | 2.16K |
| July 17, 2026 | $63.72 | $63.72 | $63.61 | $63.69 | $63.69 | 3.45K |
| July 17, 2026 | $63.74 | $63.74 | $63.72 | $63.72 | $63.72 | 463.00 |
| July 17, 2026 | $63.96 | $63.96 | $63.81 | $63.81 | $63.81 | 3.42K |
| July 17, 2026 | $64.05 | $64.05 | $64.04 | $64.04 | $64.04 | 1.99K |
| July 17, 2026 | $64.03 | $64.15 | $63.96 | $64.15 | $64.15 | 7.49K |
| July 17, 2026 | $63.99 | $64.07 | $63.99 | $64.07 | $64.07 | 2.54K |
| July 17, 2026 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 532.00 |
| July 17, 2026 | $64.17 | $64.17 | $64.05 | $64.05 | $64.05 | 2.30K |
| July 17, 2026 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 1.17K |
| July 17, 2026 | $64.05 | $64.17 | $64.05 | $64.17 | $64.17 | 1.44K |
| July 17, 2026 | $63.90 | $64.05 | $63.90 | $64.03 | $64.03 | 2.34K |
| July 17, 2026 | $63.87 | $63.88 | $63.87 | $63.88 | $63.88 | 500.00 |
| July 17, 2026 | $63.87 | $63.95 | $63.87 | $63.95 | $63.95 | 5.00 |
| July 17, 2026 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 1.99K |
| July 17, 2026 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 452.00 |
| July 17, 2026 | $63.78 | $63.79 | $63.78 | $63.79 | $63.79 | 2.06K |
| July 17, 2026 | $63.68 | $63.68 | $63.63 | $63.63 | $63.63 | 2.64K |
| July 17, 2026 | $63.86 | $63.86 | $63.69 | $63.73 | $63.73 | 3.50K |
| July 17, 2026 | $63.87 | $63.93 | $63.87 | $63.92 | $63.92 | 772.00 |
| July 17, 2026 | $63.87 | $63.89 | $63.85 | $63.89 | $63.89 | 1.18K |
| July 17, 2026 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 1.19K |
| July 17, 2026 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 993.00 |
| July 17, 2026 | $64.00 | $64.00 | $63.92 | $63.92 | $63.92 | 5.01K |
| July 17, 2026 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 1.84K |
| July 17, 2026 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 150.00 |
| July 17, 2026 | $64.06 | $64.06 | $64.03 | $64.03 | $64.03 | 1.66K |
| July 17, 2026 | $64.17 | $64.17 | $64.03 | $64.08 | $64.08 | 4.56K |
| July 17, 2026 | $64.12 | $64.13 | $64.12 | $64.12 | $64.12 | 3.01K |
| July 17, 2026 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 1.34K |
| July 17, 2026 | $64.15 | $64.16 | $64.13 | $64.13 | $64.13 | 3.90K |
| July 17, 2026 | $64.16 | $64.20 | $64.12 | $64.20 | $64.20 | 7.18K |
| July 17, 2026 | $63.96 | $64.06 | $63.95 | $64.06 | $64.06 | 8.75K |
| July 17, 2026 | $63.91 | $64.00 | $63.91 | $64.00 | $64.00 | 3.73K |
| July 17, 2026 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 639.00 |
| July 17, 2026 | $63.77 | $63.78 | $63.77 | $63.77 | $63.77 | 2.86K |
| July 17, 2026 | $63.57 | $63.72 | $63.56 | $63.72 | $63.72 | 7.85K |
| July 17, 2026 | $63.58 | $63.68 | $63.58 | $63.68 | $63.68 | 4.41K |
| July 17, 2026 | $63.60 | $63.60 | $63.51 | $63.51 | $63.51 | 1.92K |
| July 17, 2026 | $63.66 | $63.68 | $63.65 | $63.66 | $63.66 | 2.46K |
| July 17, 2026 | $63.66 | $63.71 | $63.66 | $63.70 | $63.70 | 3.31K |
| July 17, 2026 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 2.88K |
| July 17, 2026 | $63.62 | $63.64 | $63.62 | $63.64 | $63.64 | 200.00 |
| July 17, 2026 | $63.51 | $63.62 | $63.50 | $63.62 | $63.62 | 3.01K |
| July 17, 2026 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 311.00 |
| July 17, 2026 | $63.62 | $63.62 | $63.58 | $63.58 | $63.58 | 1.60K |
| July 17, 2026 | $63.69 | $63.69 | $63.63 | $63.63 | $63.63 | 3.36K |
| July 17, 2026 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 705.00 |
| July 17, 2026 | $63.75 | $63.75 | $63.71 | $63.71 | $63.71 | 3.24K |
| July 17, 2026 | $63.75 | $63.81 | $63.75 | $63.79 | $63.79 | 7.09K |
| July 17, 2026 | $63.54 | $63.78 | $63.54 | $63.78 | $63.78 | 2.51K |
| July 17, 2026 | $63.45 | $63.53 | $63.44 | $63.53 | $63.53 | 2.62K |
| July 17, 2026 | $63.39 | $63.40 | $63.33 | $63.33 | $63.33 | 7.49K |
| July 17, 2026 | $63.28 | $63.36 | $63.28 | $63.33 | $63.33 | 4.69K |
| July 17, 2026 | $63.16 | $63.17 | $63.16 | $63.16 | $63.16 | 2.75K |
| July 17, 2026 | $63.20 | $63.20 | $63.18 | $63.18 | $63.18 | 6.14K |
| July 17, 2026 | $63.36 | $63.37 | $63.28 | $63.29 | $63.29 | 4.42K |
| July 17, 2026 | $63.40 | $63.56 | $63.40 | $63.42 | $63.42 | 5.88K |
| July 17, 2026 | $63.30 | $63.47 | $63.30 | $63.43 | $63.43 | 9.53K |
| July 17, 2026 | $63.26 | $63.27 | $63.26 | $63.27 | $63.27 | 729.00 |
| July 17, 2026 | $63.28 | $63.35 | $63.23 | $63.25 | $63.25 | 5.03K |
| July 17, 2026 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 1.49K |
| July 17, 2026 | $63.23 | $63.29 | $63.23 | $63.29 | $63.29 | 2.98K |
| July 17, 2026 | $63.31 | $63.35 | $63.29 | $63.33 | $63.33 | 2.34K |
| July 17, 2026 | $63.11 | $63.14 | $63.11 | $63.14 | $63.14 | 2.00K |
| July 17, 2026 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 567.00 |
| July 17, 2026 | $63.26 | $63.27 | $63.26 | $63.27 | $63.27 | 3.07K |
| July 17, 2026 | $63.16 | $63.28 | $63.16 | $63.16 | $63.16 | 11.91K |
| July 17, 2026 | $63.13 | $63.13 | $63.06 | $63.06 | $63.06 | 2.20K |
| July 17, 2026 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 955.00 |
| July 17, 2026 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 2.00 |
| July 17, 2026 | $63.03 | $63.07 | $63.03 | $63.07 | $63.07 | 2.21K |
| July 17, 2026 | $62.94 | $63.03 | $62.94 | $62.97 | $62.97 | 1.62K |
| July 17, 2026 | $62.83 | $62.92 | $62.83 | $62.92 | $62.92 | 1.46K |
| July 17, 2026 | $62.73 | $62.82 | $62.73 | $62.82 | $62.82 | 256.00 |
| July 17, 2026 | $62.80 | $62.80 | $62.80 | $62.80 | $62.80 | 3.55K |
| July 17, 2026 | $62.69 | $62.79 | $62.69 | $62.79 | $62.79 | 1.31K |
| July 17, 2026 | $62.60 | $62.69 | $62.60 | $62.61 | $62.61 | 848.00 |
| July 17, 2026 | $62.59 | $62.59 | $62.56 | $62.56 | $62.56 | 1.30K |
| July 17, 2026 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 1.19K |
| July 17, 2026 | $62.72 | $62.75 | $62.69 | $62.69 | $62.69 | 402.00 |
| July 17, 2026 | $62.84 | $62.84 | $62.75 | $62.75 | $62.75 | 2.23K |
| July 17, 2026 | $63.06 | $63.06 | $62.91 | $62.92 | $62.92 | 2.41K |
| July 17, 2026 | $63.11 | $63.13 | $63.09 | $63.09 | $63.09 | 588.00 |
| July 17, 2026 | $63.03 | $63.11 | $62.98 | $62.98 | $62.98 | 2.74K |
| July 17, 2026 | $62.86 | $63.07 | $62.86 | $63.07 | $63.07 | 2.46K |
| July 17, 2026 | $62.80 | $62.85 | $62.80 | $62.85 | $62.85 | 1.77K |
| July 17, 2026 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 132.00 |
| July 17, 2026 | $62.83 | $62.83 | $62.75 | $62.75 | $62.75 | 681.00 |
| July 17, 2026 | $63.03 | $63.06 | $62.87 | $62.87 | $62.87 | 2.52K |
| July 17, 2026 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 1.20K |
| July 17, 2026 | $62.78 | $62.89 | $62.78 | $62.89 | $62.89 | 1.81K |
| July 17, 2026 | $62.80 | $62.80 | $62.78 | $62.78 | $62.78 | 680.00 |
| July 17, 2026 | $62.67 | $62.76 | $62.67 | $62.76 | $62.76 | 99.00 |
| July 17, 2026 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 1.06K |
| July 17, 2026 | $62.69 | $62.75 | $62.64 | $62.75 | $62.75 | 2.79K |
| July 17, 2026 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 1.47K |
| July 17, 2026 | $62.96 | $63.00 | $62.93 | $63.00 | $63.00 | 2.87K |
| July 17, 2026 | $63.05 | $63.05 | $63.03 | $63.03 | $63.03 | 2.04K |
| July 17, 2026 | $63.07 | $63.13 | $63.07 | $63.13 | $63.13 | 4.24K |
| July 17, 2026 | $63.00 | $63.00 | $62.95 | $62.95 | $62.95 | 549.00 |
| July 17, 2026 | $62.96 | $63.03 | $62.91 | $62.95 | $62.95 | 4.85K |
| July 17, 2026 | $62.98 | $62.99 | $62.98 | $62.98 | $62.98 | 2.51K |
| July 17, 2026 | $63.02 | $63.02 | $63.00 | $63.01 | $63.01 | 2.40K |
| July 17, 2026 | $63.16 | $63.16 | $63.10 | $63.10 | $63.10 | 3.40K |
| July 17, 2026 | $63.00 | $63.10 | $63.00 | $63.10 | $63.10 | 1.82K |
| July 17, 2026 | $62.81 | $62.95 | $62.81 | $62.95 | $62.95 | 2.31K |
| July 17, 2026 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 1.95K |
| July 17, 2026 | $62.97 | $62.97 | $62.95 | $62.95 | $62.95 | 8.85K |
| July 17, 2026 | $62.84 | $63.04 | $62.84 | $63.02 | $63.02 | 5.13K |
| July 17, 2026 | $62.52 | $62.70 | $62.52 | $62.70 | $62.70 | 2.42K |
| July 17, 2026 | $62.50 | $62.51 | $62.50 | $62.51 | $62.51 | 1.04K |
| July 17, 2026 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 101.00 |
| July 17, 2026 | $62.36 | $62.48 | $62.36 | $62.43 | $62.43 | 4.84K |
| July 17, 2026 | $62.30 | $62.48 | $62.16 | $62.39 | $62.39 | 4.56K |
| July 17, 2026 | $62.24 | $62.29 | $62.13 | $62.25 | $62.25 | 2.01K |
| July 17, 2026 | $62.19 | $62.43 | $62.19 | $62.30 | $62.30 | 8.91K |
| July 17, 2026 | $62.34 | $62.34 | $62.09 | $62.19 | $62.19 | 6.32K |
| July 17, 2026 | $62.13 | $62.45 | $62.13 | $62.43 | $62.43 | 7.06K |
| July 17, 2026 | $61.97 | $62.15 | $61.97 | $62.15 | $62.15 | 5.47K |
| July 17, 2026 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 3.63K |
| July 17, 2026 | $61.94 | $61.94 | $61.88 | $61.88 | $61.88 | 2.67K |
| July 17, 2026 | $61.88 | $61.95 | $61.88 | $61.95 | $61.95 | 2.97K |
| July 17, 2026 | $61.63 | $61.73 | $61.63 | $61.73 | $61.73 | 2.57K |
| July 17, 2026 | $61.46 | $61.60 | $61.46 | $61.60 | $61.60 | 2.63K |
| July 17, 2026 | $61.41 | $61.51 | $61.41 | $61.43 | $61.43 | 1.49K |
| July 17, 2026 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 1.07K |
| July 17, 2026 | $61.26 | $61.40 | $61.25 | $61.40 | $61.40 | 3.66K |
| July 17, 2026 | $61.22 | $61.26 | $61.22 | $61.26 | $61.26 | 620.00 |
| July 17, 2026 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 1.42K |
| July 17, 2026 | $61.18 | $61.18 | $61.04 | $61.04 | $61.04 | 2.08K |
| July 17, 2026 | $61.11 | $61.17 | $61.11 | $61.17 | $61.17 | 726.00 |
| July 17, 2026 | $60.90 | $61.06 | $60.90 | $60.97 | $60.97 | 1.37K |
| July 17, 2026 | $61.00 | $61.03 | $61.00 | $61.03 | $61.03 | 52.00 |
| July 17, 2026 | $60.90 | $61.01 | $60.90 | $61.00 | $61.00 | 1.55K |
| July 17, 2026 | $60.95 | $60.95 | $60.87 | $60.87 | $60.87 | 1.91K |
| July 17, 2026 | $60.95 | $60.95 | $60.92 | $60.92 | $60.92 | 1.52K |