AMC Entertainment Holdings, Inc.
AMC · NYSE
Market closed$1.94$-0.130000 (-6.28%)After hours $1.95 · +0.51%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $1.95 | $1.95 | $1.94 | $1.95 | $1.95 | 1.51K |
| July 17, 2026 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 3.00 |
| July 17, 2026 | $1.95 | $1.95 | $1.94 | $1.95 | $1.95 | 7.00 |
| July 17, 2026 | $1.95 | $1.95 | $1.94 | $1.95 | $1.95 | 5.00 |
| July 17, 2026 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 2.00 |
| July 17, 2026 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 7.00 |
| July 17, 2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 46.00 |
| July 17, 2026 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 1.13K |
| July 17, 2026 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 1.01K |
| July 17, 2026 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 404.00 |
| July 17, 2026 | $1.95 | $1.95 | $1.92 | $1.92 | $1.92 | 211.10K |
| July 17, 2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | — |
| July 17, 2026 | $1.97 | $1.97 | $1.95 | $1.95 | $1.95 | 188.11K |
| July 17, 2026 | $1.96 | $1.97 | $1.96 | $1.97 | $1.97 | 85.84K |
| July 17, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 259.66K |
| July 17, 2026 | $1.96 | $1.97 | $1.96 | $1.97 | $1.97 | 10.01K |
| July 17, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 2.42K |
| July 17, 2026 | $1.97 | $1.97 | $1.96 | $1.97 | $1.97 | 131.02K |
| July 17, 2026 | $1.96 | $1.97 | $1.96 | $1.97 | $1.97 | 76.93K |
| July 17, 2026 | $1.96 | $1.97 | $1.96 | $1.97 | $1.97 | 97.09K |
| July 17, 2026 | $1.96 | $1.97 | $1.96 | $1.97 | $1.97 | 35.26K |
| July 17, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1.00 |
| July 17, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1.00 |
| July 17, 2026 | $1.96 | $1.98 | $1.96 | $1.98 | $1.98 | 1.00 |
| July 17, 2026 | $1.95 | $1.98 | $1.95 | $1.95 | $1.95 | 2.00 |
| July 17, 2026 | $1.98 | $1.98 | $1.95 | $1.95 | $1.95 | 2.00 |
| July 17, 2026 | $1.94 | $1.96 | $1.92 | $1.96 | $1.96 | 3.00 |
| July 17, 2026 | $1.97 | $1.97 | $1.94 | $1.94 | $1.94 | 3.00 |
| July 17, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1.00 |
| July 17, 2026 | $1.97 | $1.98 | $1.97 | $1.97 | $1.97 | 2.00 |
| July 17, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1.00 |
| July 17, 2026 | $1.98 | $1.98 | $1.97 | $1.97 | $1.97 | 2.00 |
| July 17, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 2.00 |
| July 17, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1.00 |
| July 17, 2026 | $1.96 | $1.97 | $1.96 | $1.97 | $1.97 | 3.00 |
| July 17, 2026 | $1.96 | $1.97 | $1.96 | $1.96 | $1.96 | 1.00 |
| July 17, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1.00 |
| July 17, 2026 | $1.97 | $1.98 | $1.97 | $1.98 | $1.98 | 2.00 |
| July 17, 2026 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1.00 |
| July 17, 2026 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1.00 |
| July 17, 2026 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1.00 |
| July 17, 2026 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1.00 |
| July 17, 2026 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1.00 |
| July 17, 2026 | $1.97 | $1.98 | $1.97 | $1.98 | $1.98 | 2.00 |
| July 17, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 3.00 |
| July 17, 2026 | $1.98 | $1.98 | $1.97 | $1.98 | $1.98 | 3.00 |
| July 17, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1.00 |
| July 17, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 2.00 |
| July 17, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 2.00 |
| July 17, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1.00 |
| July 17, 2026 | $1.98 | $1.98 | $1.96 | $1.96 | $1.96 | 4.00 |
| July 17, 2026 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 3.00 |
| July 17, 2026 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 2.00 |
| July 17, 2026 | $1.98 | $1.98 | $1.97 | $1.97 | $1.97 | 4.00 |
| July 17, 2026 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1.00 |
| July 17, 2026 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 2.00 |
| July 17, 2026 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1.00 |
| July 17, 2026 | $1.98 | $1.98 | $1.97 | $1.97 | $1.97 | 2.00 |
| July 17, 2026 | $1.98 | $1.98 | $1.97 | $1.97 | $1.97 | 2.00 |
| July 17, 2026 | $1.97 | $1.98 | $1.97 | $1.98 | $1.98 | 8.00 |
| July 17, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1.00 |
| July 17, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1.00 |
| July 17, 2026 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1.00 |
| July 17, 2026 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1.00 |
| July 17, 2026 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 2.00 |
| July 17, 2026 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 2.00 |
| July 17, 2026 | $1.98 | $1.98 | $1.97 | $1.98 | $1.98 | 5.00 |
| July 17, 2026 | $1.98 | $1.98 | $1.97 | $1.97 | $1.97 | 4.00 |
| July 17, 2026 | $1.98 | $1.98 | $1.97 | $1.98 | $1.98 | 8.00 |
| July 17, 2026 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 3.00 |
| July 17, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1.00 |
| July 17, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 3.00 |
| July 17, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1.00 |
| July 17, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1.00 |
| July 17, 2026 | $1.97 | $1.97 | $1.96 | $1.97 | $1.97 | 5.00 |
| July 17, 2026 | $1.96 | $1.97 | $1.96 | $1.97 | $1.97 | 4.00 |
| July 17, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 2.00 |
| July 17, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 3.00 |
| July 17, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 2.00 |
| July 17, 2026 | $1.97 | $1.97 | $1.96 | $1.97 | $1.97 | 4.00 |
| July 17, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1.00 |
| July 17, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | — |
| July 17, 2026 | $1.97 | $1.97 | $1.96 | $1.97 | $1.97 | 2.00 |
| July 17, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1.00 |
| July 17, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1.00 |
| July 17, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 2.00 |
| July 17, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 2.00 |
| July 17, 2026 | $1.97 | $1.97 | $1.96 | $1.97 | $1.97 | 4.00 |
| July 17, 2026 | $1.97 | $1.97 | $1.96 | $1.97 | $1.97 | 4.00 |
| July 17, 2026 | $1.97 | $1.97 | $1.96 | $1.96 | $1.96 | 4.00 |
| July 17, 2026 | $1.97 | $1.97 | $1.96 | $1.96 | $1.96 | 2.00 |
| July 17, 2026 | $1.97 | $1.97 | $1.96 | $1.96 | $1.96 | 3.00 |
| July 17, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 4.00 |
| July 17, 2026 | $1.97 | $1.97 | $1.96 | $1.97 | $1.97 | 1.00 |
| July 17, 2026 | $1.97 | $1.97 | $1.96 | $1.97 | $1.97 | 3.00 |
| July 17, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | — |
| July 17, 2026 | $1.97 | $1.97 | $1.96 | $1.97 | $1.97 | 3.00 |
| July 17, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 261.00 |
| July 17, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1.06K |
| July 17, 2026 | $1.97 | $1.97 | $1.96 | $1.97 | $1.97 | 2.43K |
| July 17, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 716.00 |
| July 17, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 716.00 |
| July 17, 2026 | $1.96 | $1.97 | $1.96 | $1.97 | $1.97 | 717.00 |
| July 17, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1.00 |
| July 17, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1.00 |
| July 17, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 2.00 |
| July 17, 2026 | $1.95 | $1.96 | $1.95 | $1.96 | $1.96 | 1.00 |
| July 17, 2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1.00 |
| July 17, 2026 | $1.95 | $1.96 | $1.95 | $1.96 | $1.96 | 2.00 |
| July 17, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1.00 |
| July 17, 2026 | $1.96 | $1.96 | $1.95 | $1.95 | $1.95 | 4.00 |
| July 17, 2026 | $1.95 | $1.96 | $1.95 | $1.95 | $1.95 | 4.00 |
| July 17, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 2.00 |
| July 17, 2026 | $1.95 | $1.96 | $1.95 | $1.96 | $1.96 | 2.00 |
| July 17, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1.00 |
| July 17, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1.00 |
| July 17, 2026 | $1.95 | $1.96 | $1.95 | $1.95 | $1.95 | 2.00 |
| July 17, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 3.00 |
| July 17, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 3.00 |
| July 17, 2026 | $1.96 | $1.96 | $1.95 | $1.96 | $1.96 | 2.00 |
| July 17, 2026 | $1.96 | $1.96 | $1.95 | $1.95 | $1.95 | 1.73K |
| July 17, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 2.57K |
| July 17, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 5.19K |
| July 17, 2026 | $1.95 | $1.96 | $1.95 | $1.96 | $1.96 | 311.61K |
| July 17, 2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 331.40K |
| July 17, 2026 | $1.95 | $1.96 | $1.95 | $1.96 | $1.96 | 233.37K |
| July 17, 2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 123.27K |
| July 17, 2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 99.93K |
| July 17, 2026 | $1.95 | $1.96 | $1.95 | $1.95 | $1.95 | 155.18K |
| July 17, 2026 | $1.96 | $1.96 | $1.95 | $1.95 | $1.95 | 125.18K |
| July 17, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 2.00 |
| July 17, 2026 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 3.00 |
| July 17, 2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 3.00 |
| July 17, 2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2.00 |
| July 17, 2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 5.00 |
| July 17, 2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 3.00 |
| July 17, 2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 4.00 |
| July 17, 2026 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 2.00 |
| July 17, 2026 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 2.00 |
| July 17, 2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2.00 |
| July 17, 2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | — |
| July 17, 2026 | $1.93 | $1.94 | $1.93 | $1.94 | $1.94 | 1.00 |
| July 17, 2026 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 1.00 |
| July 17, 2026 | $1.93 | $1.94 | $1.93 | $1.94 | $1.94 | 3.00 |
| July 17, 2026 | $1.94 | $1.94 | $1.93 | $1.93 | $1.93 | 3.00 |
| July 17, 2026 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 4.00 |
| July 17, 2026 | $1.94 | $1.94 | $1.93 | $1.94 | $1.94 | 15.00 |
| July 17, 2026 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 34.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 13.00 |
| July 17, 2026 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 54.00 |
| July 17, 2026 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 46.00 |
| July 17, 2026 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 348.00 |
| July 17, 2026 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 431.00 |
| July 17, 2026 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 2.52K |
| July 17, 2026 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 5.30K |
| July 17, 2026 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 3.18K |
| July 17, 2026 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1.00 |
| July 17, 2026 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1.00 |
| July 17, 2026 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 2.00 |
| July 17, 2026 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 2.00 |
| July 17, 2026 | $1.94 | $1.94 | $1.93 | $1.94 | $1.94 | 3.00 |
| July 17, 2026 | $1.93 | $1.94 | $1.93 | $1.94 | $1.94 | 4.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 3.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 3.00 |
| July 17, 2026 | $1.92 | $1.93 | $1.92 | $1.93 | $1.93 | 5.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 3.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 2.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 3.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 3.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.92 | $1.93 | $1.93 | 1.00 |
| July 17, 2026 | $1.93 | $1.94 | $1.92 | $1.92 | $1.92 | 5.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | — |
| July 17, 2026 | $1.92 | $1.93 | $1.92 | $1.93 | $1.93 | 4.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.92 | $1.93 | $1.93 | 4.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 1.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1.00 |
| July 17, 2026 | $1.92 | $1.93 | $1.92 | $1.93 | $1.93 | 2.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1.00 |
| July 17, 2026 | $1.92 | $1.93 | $1.92 | $1.93 | $1.93 | 4.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 2.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 1.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 2.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 3.00 |
| July 17, 2026 | $1.92 | $1.93 | $1.92 | $1.93 | $1.93 | 1.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 4.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 2.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 2.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 3.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.92 | $1.93 | $1.93 | 3.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 3.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | — |
| July 17, 2026 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 6.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | — |
| July 17, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | — |
| July 17, 2026 | $1.93 | $1.93 | $1.92 | $1.93 | $1.93 | 2.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.92 | $1.93 | $1.93 | 2.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 3.00 |
| July 17, 2026 | $1.92 | $1.93 | $1.92 | $1.93 | $1.93 | 7.00 |
| July 17, 2026 | $1.92 | $1.93 | $1.92 | $1.93 | $1.93 | 5.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 2.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 4.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.92 | $1.93 | $1.93 | 4.00 |
| July 17, 2026 | $1.92 | $1.93 | $1.92 | $1.92 | $1.92 | 4.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.92 | $1.93 | $1.93 | 5.00 |
| July 17, 2026 | $1.92 | $1.93 | $1.92 | $1.93 | $1.93 | 8.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 6.00 |
| July 17, 2026 | $1.92 | $1.93 | $1.92 | $1.93 | $1.93 | 4.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.92 | $1.93 | $1.93 | 5.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.92 | $1.93 | $1.93 | 4.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.92 | $1.93 | $1.93 | 4.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 5.00 |
| July 17, 2026 | $1.94 | $1.94 | $1.92 | $1.93 | $1.93 | 3.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.92 | $1.93 | $1.93 | 4.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 1.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.92 | $1.93 | $1.93 | 5.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 6.00 |
| July 17, 2026 | $1.92 | $1.94 | $1.91 | $1.94 | $1.94 | 11.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.91 | $1.92 | $1.92 | 8.00 |
| July 17, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 5.00 |
| July 17, 2026 | $1.93 | $1.94 | $1.91 | $1.92 | $1.92 | 9.00 |
| July 17, 2026 | $1.93 | $1.94 | $1.92 | $1.94 | $1.94 | 1.38M |
| July 17, 2026 | $1.92 | $1.93 | $1.92 | $1.92 | $1.92 | 1.10M |
| July 17, 2026 | $1.93 | $1.94 | $1.91 | $1.92 | $1.92 | 719.60K |
| July 17, 2026 | $1.93 | $1.94 | $1.93 | $1.93 | $1.93 | 325.40K |
| July 17, 2026 | $1.91 | $1.94 | $1.91 | $1.93 | $1.93 | 637.26K |
| July 17, 2026 | $1.91 | $1.92 | $1.91 | $1.92 | $1.92 | 110.74K |
| July 17, 2026 | $1.91 | $1.92 | $1.91 | $1.91 | $1.91 | 70.46K |
| July 17, 2026 | $1.90 | $1.92 | $1.90 | $1.91 | $1.91 | 207.14K |
| July 17, 2026 | $1.90 | $1.91 | $1.90 | $1.90 | $1.90 | 142.18K |
| July 17, 2026 | $1.90 | $1.91 | $1.90 | $1.90 | $1.90 | 401.07K |
| July 17, 2026 | $1.90 | $1.91 | $1.90 | $1.90 | $1.90 | 398.11K |
| July 17, 2026 | $1.91 | $1.92 | $1.90 | $1.90 | $1.90 | 239.25K |
| July 17, 2026 | $1.92 | $1.93 | $1.91 | $1.92 | $1.92 | 406.61K |
| July 17, 2026 | $1.92 | $1.93 | $1.92 | $1.92 | $1.92 | 86.80K |
| July 17, 2026 | $1.92 | $1.93 | $1.92 | $1.92 | $1.92 | 95.92K |
| July 17, 2026 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 33.08K |
| July 17, 2026 | $1.92 | $1.93 | $1.92 | $1.92 | $1.92 | 159.99K |
| July 17, 2026 | $1.92 | $1.93 | $1.91 | $1.92 | $1.92 | 143.14K |
| July 17, 2026 | $1.92 | $1.93 | $1.91 | $1.92 | $1.92 | 597.61K |
| July 17, 2026 | $1.91 | $1.92 | $1.91 | $1.91 | $1.91 | 35.44K |
| July 17, 2026 | $1.91 | $1.92 | $1.91 | $1.91 | $1.91 | 36.78K |
| July 17, 2026 | $1.91 | $1.92 | $1.91 | $1.92 | $1.92 | 449.49K |
| July 17, 2026 | $1.91 | $1.92 | $1.91 | $1.91 | $1.91 | 24.93K |
| July 17, 2026 | $1.91 | $1.92 | $1.91 | $1.91 | $1.91 | 117.56K |
| July 17, 2026 | $1.91 | $1.92 | $1.91 | $1.92 | $1.92 | 37.29K |
| July 17, 2026 | $1.92 | $1.93 | $1.91 | $1.91 | $1.91 | 155.18K |
| July 17, 2026 | $1.92 | $1.93 | $1.91 | $1.92 | $1.92 | 811.53K |
| July 17, 2026 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 145.22K |
| July 17, 2026 | $1.94 | $1.94 | $1.93 | $1.93 | $1.93 | 90.22K |
| July 17, 2026 | $1.94 | $1.94 | $1.93 | $1.93 | $1.93 | 23.56K |
| July 17, 2026 | $1.95 | $1.95 | $1.93 | $1.93 | $1.93 | 189.85K |
| July 17, 2026 | $1.93 | $1.95 | $1.93 | $1.95 | $1.95 | 72.63K |
| July 17, 2026 | $1.93 | $1.94 | $1.93 | $1.93 | $1.93 | 26.16K |
| July 17, 2026 | $1.93 | $1.94 | $1.93 | $1.93 | $1.93 | 13.95K |
| July 17, 2026 | $1.93 | $1.94 | $1.93 | $1.94 | $1.94 | 44.37K |
| July 17, 2026 | $1.93 | $1.94 | $1.93 | $1.93 | $1.93 | 17.92K |
| July 17, 2026 | $1.93 | $1.94 | $1.93 | $1.93 | $1.93 | 5.98K |
| July 17, 2026 | $1.93 | $1.94 | $1.93 | $1.94 | $1.94 | 39.05K |
| July 17, 2026 | $1.93 | $1.94 | $1.93 | $1.93 | $1.93 | 6.19K |
| July 17, 2026 | $1.93 | $1.94 | $1.93 | $1.93 | $1.93 | 15.06K |
| July 17, 2026 | $1.94 | $1.94 | $1.93 | $1.93 | $1.93 | 57.67K |
| July 17, 2026 | $1.93 | $1.94 | $1.93 | $1.93 | $1.93 | 59.03K |
| July 17, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 18.26K |
| July 17, 2026 | $1.93 | $1.94 | $1.93 | $1.93 | $1.93 | 54.42K |
| July 17, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 31.44K |
| July 17, 2026 | $1.93 | $1.94 | $1.93 | $1.93 | $1.93 | 22.79K |
| July 17, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 13.65K |
| July 17, 2026 | $1.93 | $1.94 | $1.93 | $1.93 | $1.93 | 11.58K |
| July 17, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 9.50K |
| July 17, 2026 | $1.93 | $1.94 | $1.93 | $1.93 | $1.93 | 42.19K |
| July 17, 2026 | $1.93 | $1.94 | $1.93 | $1.93 | $1.93 | 75.50K |
| July 17, 2026 | $1.93 | $1.94 | $1.93 | $1.93 | $1.93 | 9.69K |
| July 17, 2026 | $1.93 | $1.94 | $1.93 | $1.93 | $1.93 | 7.88K |
| July 17, 2026 | $1.93 | $1.94 | $1.93 | $1.93 | $1.93 | 11.20K |
| July 17, 2026 | $1.93 | $1.94 | $1.93 | $1.93 | $1.93 | 16.69K |
| July 17, 2026 | $1.94 | $1.94 | $1.93 | $1.94 | $1.94 | 10.43K |
| July 17, 2026 | $1.94 | $1.95 | $1.93 | $1.93 | $1.93 | 66.18K |
| July 17, 2026 | $1.93 | $1.94 | $1.93 | $1.94 | $1.94 | 72.99K |
| July 17, 2026 | $1.94 | $1.94 | $1.93 | $1.93 | $1.93 | 85.83K |
| July 17, 2026 | $1.95 | $1.95 | $1.93 | $1.93 | $1.93 | 79.36K |
| July 17, 2026 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 20.64K |
| July 17, 2026 | $1.95 | $1.95 | $1.94 | $1.95 | $1.95 | 72.35K |
| July 17, 2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 40.77K |
| July 17, 2026 | $1.95 | $1.95 | $1.94 | $1.95 | $1.95 | 90.51K |
| July 17, 2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 5.02K |
| July 17, 2026 | $1.95 | $1.95 | $1.94 | $1.95 | $1.95 | 19.59K |
| July 17, 2026 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 4.52K |
| July 17, 2026 | $1.94 | $1.95 | $1.94 | $1.94 | $1.94 | 7.50K |
| July 17, 2026 | $1.95 | $1.95 | $1.94 | $1.95 | $1.95 | 31.74K |
| July 17, 2026 | $1.95 | $1.95 | $1.94 | $1.95 | $1.95 | 10.49K |
| July 17, 2026 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 44.56K |
| July 17, 2026 | $1.94 | $1.95 | $1.93 | $1.95 | $1.95 | 54.78K |
| July 17, 2026 | $1.94 | $1.94 | $1.93 | $1.94 | $1.94 | 21.93K |
| July 17, 2026 | $1.94 | $1.94 | $1.93 | $1.93 | $1.93 | 125.15K |
| July 17, 2026 | $1.94 | $1.94 | $1.93 | $1.93 | $1.93 | 33.54K |
| July 17, 2026 | $1.94 | $1.95 | $1.94 | $1.94 | $1.94 | 8.06K |
| July 17, 2026 | $1.95 | $1.95 | $1.94 | $1.95 | $1.95 | 8.17K |
| July 17, 2026 | $1.93 | $1.95 | $1.93 | $1.94 | $1.94 | 58.54K |
| July 17, 2026 | $1.93 | $1.94 | $1.93 | $1.93 | $1.93 | 8.16K |