American Well Corporation
AMWL · NYSE
Market closed$13.23$2.28 (+20.82%)After hours $13.21 · -0.15%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 1.00 |
| July 17, 2026 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 1.00 |
| July 17, 2026 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | — |
| July 17, 2026 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 1.00 |
| July 17, 2026 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 338.00 |
| July 17, 2026 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 1.53K |
| July 17, 2026 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 1.53K |
| July 17, 2026 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | 1.53K |
| July 17, 2026 | $13.21 | $13.21 | $13.21 | $13.21 | $13.21 | — |
| July 17, 2026 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 1.53K |
| July 17, 2026 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | — |
| July 17, 2026 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 1.53K |
| July 17, 2026 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 1.53K |
| July 17, 2026 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 1.53K |
| July 17, 2026 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 1.53K |
| July 17, 2026 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 1.53K |
| July 17, 2026 | $13.15 | $13.15 | $13.11 | $13.11 | $13.11 | 441.00 |
| July 17, 2026 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 1.54K |
| July 17, 2026 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 650.00 |
| July 17, 2026 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 505.00 |
| July 17, 2026 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 2.00K |
| July 17, 2026 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 975.00 |
| July 17, 2026 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | — |
| July 17, 2026 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 706.00 |
| July 17, 2026 | $13.15 | $13.18 | $13.15 | $13.15 | $13.15 | 1.00 |
| July 17, 2026 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | — |
| July 17, 2026 | $13.16 | $13.16 | $13.15 | $13.15 | $13.15 | — |
| July 17, 2026 | $13.14 | $13.14 | $13.14 | $13.14 | $13.14 | 1.14K |
| July 17, 2026 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | — |
| July 17, 2026 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | — |
| July 17, 2026 | $13.07 | $13.13 | $13.07 | $13.13 | $13.13 | 1.14K |
| July 17, 2026 | $13.07 | $13.13 | $13.07 | $13.13 | $13.13 | 1.35K |
| July 17, 2026 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 287.00 |
| July 17, 2026 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 1.67K |
| July 17, 2026 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | — |
| July 17, 2026 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 493.00 |
| July 17, 2026 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 55.00 |
| July 17, 2026 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 32.00 |
| July 17, 2026 | $13.10 | $13.13 | $13.07 | $13.13 | $13.13 | 564.00 |
| July 17, 2026 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 221.00 |
| July 17, 2026 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 485.00 |
| July 17, 2026 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | — |
| July 17, 2026 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 504.00 |
| July 17, 2026 | $13.15 | $13.15 | $13.13 | $13.13 | $13.13 | 1.16K |
| July 17, 2026 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 694.00 |
| July 17, 2026 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 520.00 |
| July 17, 2026 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 207.00 |
| July 17, 2026 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 427.00 |
| July 17, 2026 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | — |
| July 17, 2026 | $13.19 | $13.22 | $13.19 | $13.22 | $13.22 | 854.00 |
| July 17, 2026 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 1.02K |
| July 17, 2026 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 322.00 |
| July 17, 2026 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | — |
| July 17, 2026 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 149.00 |
| July 17, 2026 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 8.91K |
| July 17, 2026 | $13.20 | $13.20 | $13.17 | $13.17 | $13.17 | 276.00 |
| July 17, 2026 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 9.62K |
| July 17, 2026 | $13.13 | $13.23 | $13.13 | $13.22 | $13.22 | 3.88K |
| July 17, 2026 | $13.16 | $13.18 | $13.15 | $13.17 | $13.17 | 2.23K |
| July 17, 2026 | $13.16 | $13.16 | $13.16 | $13.16 | $13.16 | 310.00 |
| July 17, 2026 | $13.10 | $13.14 | $13.10 | $13.10 | $13.10 | 1.27K |
| July 17, 2026 | $13.14 | $13.15 | $13.14 | $13.15 | $13.15 | 599.00 |
| July 17, 2026 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 785.00 |
| July 17, 2026 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 669.00 |
| July 17, 2026 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 138.00 |
| July 17, 2026 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 145.00 |
| July 17, 2026 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 379.00 |
| July 17, 2026 | $13.09 | $13.09 | $13.03 | $13.03 | $13.03 | 3.13K |
| July 17, 2026 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | — |
| July 17, 2026 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 707.00 |
| July 17, 2026 | $13.03 | $13.03 | $13.01 | $13.01 | $13.01 | 210.00 |
| July 17, 2026 | $13.03 | $13.03 | $13.02 | $13.03 | $13.03 | 2.76K |
| July 17, 2026 | $12.97 | $13.02 | $12.97 | $13.02 | $13.02 | 2.21K |
| July 17, 2026 | $12.92 | $12.95 | $12.91 | $12.91 | $12.91 | 947.00 |
| July 17, 2026 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 188.00 |
| July 17, 2026 | $12.94 | $13.02 | $12.94 | $13.02 | $13.02 | 432.00 |
| July 17, 2026 | $13.01 | $13.01 | $13.00 | $13.00 | $13.00 | 28.00 |
| July 17, 2026 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 28.00 |
| July 17, 2026 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 520.00 |
| July 17, 2026 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 1.17K |
| July 17, 2026 | $12.99 | $13.04 | $12.99 | $13.04 | $13.04 | 589.00 |
| July 17, 2026 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 46.20 |
| July 17, 2026 | $13.01 | $13.01 | $13.00 | $13.00 | $13.00 | 1.01K |
| July 17, 2026 | $13.02 | $13.02 | $13.01 | $13.02 | $13.02 | 607.00 |
| July 17, 2026 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 1.96 |
| July 17, 2026 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 102.04 |
| July 17, 2026 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 80.00 |
| July 17, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 305.00 |
| July 17, 2026 | $13.10 | $13.10 | $13.05 | $13.05 | $13.05 | 782.00 |
| July 17, 2026 | $13.01 | $13.08 | $13.01 | $13.08 | $13.08 | 326.00 |
| July 17, 2026 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 223.00 |
| July 17, 2026 | $13.06 | $13.08 | $13.06 | $13.08 | $13.08 | 1.86K |
| July 17, 2026 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 549.00 |
| July 17, 2026 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 169.00 |
| July 17, 2026 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 49.00 |
| July 17, 2026 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 1.00 |
| July 17, 2026 | $13.09 | $13.11 | $13.09 | $13.10 | $13.10 | 1.89K |
| July 17, 2026 | $13.04 | $13.08 | $13.01 | $13.08 | $13.08 | 1.33K |
| July 17, 2026 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 391.00 |
| July 17, 2026 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | — |
| July 17, 2026 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 145.00 |
| July 17, 2026 | $12.91 | $12.94 | $12.90 | $12.94 | $12.94 | 1.81K |
| July 17, 2026 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 156.00 |
| July 17, 2026 | $12.99 | $12.99 | $12.98 | $12.98 | $12.98 | 1.14K |
| July 17, 2026 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | — |
| July 17, 2026 | $13.02 | $13.02 | $12.98 | $12.98 | $12.98 | 518.00 |
| July 17, 2026 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 32.00 |
| July 17, 2026 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 58.00 |
| July 17, 2026 | $13.09 | $13.09 | $13.06 | $13.06 | $13.06 | 4.68K |
| July 17, 2026 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | — |
| July 17, 2026 | $13.12 | $13.12 | $13.09 | $13.09 | $13.09 | 314.17 |
| July 17, 2026 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 908.00 |
| July 17, 2026 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 13.00 |
| July 17, 2026 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 239.00 |
| July 17, 2026 | $13.04 | $13.09 | $13.04 | $13.09 | $13.09 | 578.00 |
| July 17, 2026 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 283.00 |
| July 17, 2026 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 209.00 |
| July 17, 2026 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 13.00 |
| July 17, 2026 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 261.00 |
| July 17, 2026 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 17.00 |
| July 17, 2026 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 268.00 |
| July 17, 2026 | $13.05 | $13.05 | $13.04 | $13.04 | $13.04 | 3.12K |
| July 17, 2026 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 28.22 |
| July 17, 2026 | $13.15 | $13.15 | $13.04 | $13.04 | $13.04 | 737.00 |
| July 17, 2026 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 24.00 |
| July 17, 2026 | $13.09 | $13.09 | $13.00 | $13.00 | $13.00 | 1.19K |
| July 17, 2026 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 1.00 |
| July 17, 2026 | $12.98 | $12.98 | $12.97 | $12.97 | $12.97 | 777.00 |
| July 17, 2026 | $13.13 | $13.13 | $12.97 | $12.97 | $12.97 | 9.21K |
| July 17, 2026 | $13.13 | $13.13 | $13.03 | $13.03 | $13.03 | 6.21K |
| July 17, 2026 | $13.20 | $13.20 | $13.14 | $13.14 | $13.14 | 1.63K |
| July 17, 2026 | $13.22 | $13.25 | $13.19 | $13.22 | $13.22 | 8.68K |
| July 17, 2026 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 655.00 |
| July 17, 2026 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 173.00 |
| July 17, 2026 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 1.03K |
| July 17, 2026 | $13.22 | $13.23 | $13.17 | $13.21 | $13.21 | 2.22K |
| July 17, 2026 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 1.00 |
| July 17, 2026 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 67.00 |
| July 17, 2026 | $13.23 | $13.23 | $13.23 | $13.23 | $13.23 | 1.00 |
| July 17, 2026 | $13.17 | $13.22 | $13.17 | $13.22 | $13.22 | 346.00 |
| July 17, 2026 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 153.00 |
| July 17, 2026 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 57.00 |
| July 17, 2026 | $13.18 | $13.19 | $13.16 | $13.19 | $13.19 | 560.00 |
| July 17, 2026 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 23.00 |
| July 17, 2026 | $13.22 | $13.22 | $13.20 | $13.20 | $13.20 | 113.00 |
| July 17, 2026 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 2.70K |
| July 17, 2026 | $13.20 | $13.24 | $13.15 | $13.24 | $13.24 | 960.00 |
| July 17, 2026 | $13.18 | $13.18 | $13.18 | $13.18 | $13.18 | 2.20K |
| July 17, 2026 | $13.12 | $13.18 | $13.12 | $13.18 | $13.18 | 7.00 |
| July 17, 2026 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 45.00 |
| July 17, 2026 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 14.00 |
| July 17, 2026 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 40.00 |
| July 17, 2026 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 201.00 |
| July 17, 2026 | $12.98 | $12.98 | $12.97 | $12.97 | $12.97 | 201.00 |
| July 17, 2026 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 4.00 |
| July 17, 2026 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 3.00 |
| July 17, 2026 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 880.00 |
| July 17, 2026 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 104.00 |
| July 17, 2026 | $12.94 | $12.95 | $12.94 | $12.95 | $12.95 | 414.00 |
| July 17, 2026 | $13.00 | $13.03 | $12.97 | $13.03 | $13.03 | 369.00 |
| July 17, 2026 | $12.99 | $13.05 | $12.99 | $13.05 | $13.05 | 269.00 |
| July 17, 2026 | $13.05 | $13.05 | $13.03 | $13.03 | $13.03 | 674.00 |
| July 17, 2026 | $13.03 | $13.05 | $13.03 | $13.05 | $13.05 | 287.00 |
| July 17, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 1.00 |
| July 17, 2026 | $12.92 | $12.98 | $12.91 | $12.97 | $12.97 | 100.00 |
| July 17, 2026 | $13.03 | $13.03 | $12.97 | $12.97 | $12.97 | 285.00 |
| July 17, 2026 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 1.00 |
| July 17, 2026 | $13.03 | $13.06 | $12.97 | $12.97 | $12.97 | 366.00 |
| July 17, 2026 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 11.00 |
| July 17, 2026 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 650.00 |
| July 17, 2026 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 1.03K |
| July 17, 2026 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 281.00 |
| July 17, 2026 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 623.00 |
| July 17, 2026 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 846.00 |
| July 17, 2026 | $13.05 | $13.09 | $13.03 | $13.09 | $13.09 | 15.00 |
| July 17, 2026 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 179.00 |
| July 17, 2026 | $13.05 | $13.05 | $13.02 | $13.02 | $13.02 | 58.00 |
| July 17, 2026 | $13.01 | $13.03 | $13.01 | $13.03 | $13.03 | 8.00 |
| July 17, 2026 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 199.00 |
| July 17, 2026 | $13.01 | $13.03 | $13.00 | $13.03 | $13.03 | 138.00 |
| July 17, 2026 | $13.01 | $13.07 | $13.00 | $13.04 | $13.04 | 434.00 |
| July 17, 2026 | $13.02 | $13.03 | $13.02 | $13.03 | $13.03 | 16.00 |
| July 17, 2026 | $13.00 | $13.01 | $13.00 | $13.01 | $13.01 | 1.20K |
| July 17, 2026 | $12.98 | $12.98 | $12.92 | $12.97 | $12.97 | 81.00 |
| July 17, 2026 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 4.00 |
| July 17, 2026 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 4.00 |
| July 17, 2026 | $13.03 | $13.03 | $13.02 | $13.03 | $13.03 | 686.00 |
| July 17, 2026 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 146.00 |
| July 17, 2026 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 512.00 |
| July 17, 2026 | $13.06 | $13.06 | $13.03 | $13.03 | $13.03 | 202.00 |
| July 17, 2026 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 16.00 |
| July 17, 2026 | $13.08 | $13.08 | $13.06 | $13.06 | $13.06 | 648.00 |
| July 17, 2026 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 399.00 |
| July 17, 2026 | $13.04 | $13.05 | $13.04 | $13.05 | $13.05 | 208.00 |
| July 17, 2026 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 11.00 |
| July 17, 2026 | $13.03 | $13.05 | $13.03 | $13.05 | $13.05 | 513.67 |
| July 17, 2026 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 5.00 |
| July 17, 2026 | $13.00 | $13.03 | $12.97 | $12.97 | $12.97 | 1.52K |
| July 17, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 488.00 |
| July 17, 2026 | $13.03 | $13.03 | $13.00 | $13.00 | $13.00 | 466.00 |
| July 17, 2026 | $13.00 | $13.02 | $13.00 | $13.02 | $13.02 | 28.00 |
| July 17, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 841.00 |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 11.00 |
| July 17, 2026 | $12.95 | $12.96 | $12.95 | $12.96 | $12.96 | 4.00 |
| July 17, 2026 | $12.97 | $12.98 | $12.97 | $12.97 | $12.97 | 20.00 |
| July 17, 2026 | $12.89 | $12.95 | $12.89 | $12.95 | $12.95 | 122.00 |
| July 17, 2026 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 268.00 |
| July 17, 2026 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 222.00 |
| July 17, 2026 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 968.00 |
| July 17, 2026 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 254.00 |
| July 17, 2026 | $12.88 | $12.90 | $12.88 | $12.90 | $12.90 | 360.00 |
| July 17, 2026 | $12.80 | $12.80 | $12.79 | $12.80 | $12.80 | 254.00 |
| July 17, 2026 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 305.00 |
| July 17, 2026 | $12.73 | $12.73 | $12.72 | $12.72 | $12.72 | 345.00 |
| July 17, 2026 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 314.00 |
| July 17, 2026 | $12.85 | $12.85 | $12.77 | $12.77 | $12.77 | 129.00 |
| July 17, 2026 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 367.00 |
| July 17, 2026 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 301.00 |
| July 17, 2026 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 140.00 |
| July 17, 2026 | $12.93 | $12.95 | $12.93 | $12.95 | $12.95 | 2.10K |
| July 17, 2026 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 146.00 |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 361.00 |
| July 17, 2026 | $12.97 | $12.98 | $12.97 | $12.97 | $12.97 | 331.00 |
| July 17, 2026 | $13.05 | $13.06 | $13.05 | $13.06 | $13.06 | 1.33K |
| July 17, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1.10K |
| July 17, 2026 | $12.95 | $12.96 | $12.93 | $12.96 | $12.96 | 6.17K |
| July 17, 2026 | $12.88 | $12.94 | $12.88 | $12.94 | $12.94 | 1.13K |
| July 17, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 513.00 |
| July 17, 2026 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 1.00 |
| July 17, 2026 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 14.00 |
| July 17, 2026 | $12.95 | $12.95 | $12.85 | $12.85 | $12.85 | 2.14K |
| July 17, 2026 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 1.00 |
| July 17, 2026 | $12.81 | $12.84 | $12.81 | $12.84 | $12.84 | 758.00 |
| July 17, 2026 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 247.00 |
| July 17, 2026 | $12.87 | $12.87 | $12.80 | $12.82 | $12.82 | 917.00 |
| July 17, 2026 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 105.00 |
| July 17, 2026 | $12.94 | $12.94 | $12.93 | $12.93 | $12.93 | 16.00 |
| July 17, 2026 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 694.00 |
| July 17, 2026 | $13.00 | $13.05 | $13.00 | $13.05 | $13.05 | 902.00 |
| July 17, 2026 | $12.98 | $13.00 | $12.98 | $13.00 | $13.00 | 1.46K |
| July 17, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 763.00 |
| July 17, 2026 | $12.84 | $12.91 | $12.84 | $12.87 | $12.87 | 596.00 |
| July 17, 2026 | $12.91 | $12.92 | $12.90 | $12.90 | $12.90 | 107.00 |
| July 17, 2026 | $13.00 | $13.00 | $12.96 | $12.96 | $12.96 | 115.00 |
| July 17, 2026 | $13.07 | $13.15 | $13.05 | $13.05 | $13.05 | 1.27K |
| July 17, 2026 | $12.73 | $13.00 | $12.73 | $13.00 | $13.00 | 1.71K |
| July 17, 2026 | $12.78 | $12.78 | $12.69 | $12.72 | $12.72 | 462.00 |
| July 17, 2026 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 13.00 |
| July 17, 2026 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 239.00 |
| July 17, 2026 | $12.74 | $12.75 | $12.72 | $12.75 | $12.75 | 891.00 |
| July 17, 2026 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 5.00 |
| July 17, 2026 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 305.00 |
| July 17, 2026 | $12.60 | $12.65 | $12.60 | $12.64 | $12.64 | 776.00 |
| July 17, 2026 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 2.00 |
| July 17, 2026 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 159.00 |
| July 17, 2026 | $12.54 | $12.54 | $12.52 | $12.52 | $12.52 | 212.00 |
| July 17, 2026 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 864.00 |
| July 17, 2026 | $12.69 | $12.69 | $12.62 | $12.62 | $12.62 | 80.00 |
| July 17, 2026 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 807.00 |
| July 17, 2026 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 102.00 |
| July 17, 2026 | $12.67 | $12.73 | $12.67 | $12.73 | $12.73 | 458.00 |
| July 17, 2026 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 589.00 |
| July 17, 2026 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 1.00 |
| July 17, 2026 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 2.00 |
| July 17, 2026 | $12.70 | $12.70 | $12.69 | $12.70 | $12.70 | 16.00 |
| July 17, 2026 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 500.00 |
| July 17, 2026 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 943.00 |
| July 17, 2026 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 1.95K |
| July 17, 2026 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 1.07K |
| July 17, 2026 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 609.00 |
| July 17, 2026 | $12.67 | $12.67 | $12.66 | $12.66 | $12.66 | 1.72K |
| July 17, 2026 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 1.00 |
| July 17, 2026 | $12.69 | $12.70 | $12.69 | $12.70 | $12.70 | 619.00 |
| July 17, 2026 | $12.69 | $12.69 | $12.65 | $12.65 | $12.65 | 733.00 |
| July 17, 2026 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 4.77K |
| July 17, 2026 | $12.75 | $12.80 | $12.75 | $12.80 | $12.80 | 1.68K |
| July 17, 2026 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 1.00 |
| July 17, 2026 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 36.00 |
| July 17, 2026 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 345.00 |
| July 17, 2026 | $12.63 | $12.63 | $12.56 | $12.56 | $12.56 | 2.86K |
| July 17, 2026 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 320.00 |
| July 17, 2026 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 470.00 |
| July 17, 2026 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 651.00 |
| July 17, 2026 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 363.00 |
| July 17, 2026 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 243.00 |
| July 17, 2026 | $12.48 | $12.62 | $12.48 | $12.62 | $12.62 | 314.00 |
| July 17, 2026 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 189.00 |
| July 17, 2026 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 313.00 |
| July 17, 2026 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 29.00 |
| July 17, 2026 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 205.00 |
| July 17, 2026 | $12.74 | $12.74 | $12.52 | $12.52 | $12.52 | 486.00 |
| July 17, 2026 | $12.79 | $12.79 | $12.61 | $12.61 | $12.61 | 263.00 |
| July 17, 2026 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 218.00 |
| July 17, 2026 | $12.71 | $12.78 | $12.71 | $12.72 | $12.72 | 18.60K |
| July 17, 2026 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 827.00 |
| July 17, 2026 | $12.55 | $12.70 | $12.55 | $12.65 | $12.65 | 171.00 |
| July 17, 2026 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 558.00 |
| July 17, 2026 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 221.00 |
| July 17, 2026 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 175.00 |
| July 17, 2026 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 507.00 |