Anixa Biosciences, Inc.
ANIX · NASDAQ
Market closed$3.40$0.080000 (+2.41%)After hours $3.47 · +2.06%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 3.00 |
| July 17, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 3.00 |
| July 17, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 240.00 |
| July 17, 2026 | $3.47 | $3.47 | $3.45 | $3.45 | $3.45 | 240.00 |
| July 17, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 95.00 |
| July 17, 2026 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 190.00 |
| July 17, 2026 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 591.00 |
| July 17, 2026 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 3.15K |
| July 17, 2026 | $3.41 | $3.41 | $3.35 | $3.39 | $3.39 | 118.00 |
| July 17, 2026 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 213.00 |
| July 17, 2026 | $3.36 | $3.38 | $3.36 | $3.38 | $3.38 | 439.00 |
| July 17, 2026 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 1.72K |
| July 17, 2026 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 716.00 |
| July 17, 2026 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 400.00 |
| July 17, 2026 | $3.33 | $3.34 | $3.33 | $3.34 | $3.34 | 12.00 |
| July 17, 2026 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 15.00 |
| July 17, 2026 | $3.30 | $3.34 | $3.30 | $3.34 | $3.34 | 1.41K |
| July 17, 2026 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 500.00 |
| July 17, 2026 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 133.00 |
| July 17, 2026 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | — |
| July 17, 2026 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | — |
| July 17, 2026 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | — |
| July 17, 2026 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1.00 |
| July 17, 2026 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 17.00 |
| July 17, 2026 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 2.00 |
| July 17, 2026 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 2.00 |
| July 17, 2026 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 35.00 |
| July 17, 2026 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 55.00 |
| July 17, 2026 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | — |
| July 17, 2026 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | — |
| July 17, 2026 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1.50 |
| July 17, 2026 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 663.00 |
| July 17, 2026 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 19.00 |
| July 17, 2026 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 1.00 |
| July 17, 2026 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 2.50 |
| July 17, 2026 | $3.39 | $3.40 | $3.39 | $3.40 | $3.40 | 1.37K |
| July 17, 2026 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 25.00 |
| July 17, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 1.00 |
| July 17, 2026 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 58.00 |
| July 17, 2026 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 119.50 |
| July 17, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 1.00 |
| July 17, 2026 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | — |
| July 17, 2026 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 1.00 |
| July 17, 2026 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 5.00 |
| July 17, 2026 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 2.00 |
| July 17, 2026 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 104.50 |
| July 17, 2026 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 3.00 |
| July 17, 2026 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | — |
| July 17, 2026 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 5.00 |
| July 17, 2026 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 403.00 |
| July 17, 2026 | $3.41 | $3.41 | $3.40 | $3.40 | $3.40 | 350.00 |
| July 17, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 312.00 |
| July 17, 2026 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 60.00 |
| July 17, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 10.00 |
| July 17, 2026 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 384.50 |
| July 17, 2026 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | — |
| July 17, 2026 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 52.00 |
| July 17, 2026 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 17.00 |
| July 17, 2026 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 54.50 |
| July 17, 2026 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1.47K |
| July 17, 2026 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 30.00 |
| July 17, 2026 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 1.40K |
| July 17, 2026 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 2.50K |
| July 17, 2026 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 18.00 |
| July 17, 2026 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 3.00 |
| July 17, 2026 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 5.00 |
| July 17, 2026 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 3.00 |
| July 17, 2026 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 236.00 |
| July 17, 2026 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 480.00 |
| July 17, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1.50 |
| July 17, 2026 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 490.00 |
| July 17, 2026 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 16.50 |
| July 17, 2026 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 1.22K |
| July 17, 2026 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 950.00 |
| July 17, 2026 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 75.00 |
| July 17, 2026 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 1.00 |
| July 17, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1.95 |
| July 17, 2026 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 77.76 |
| July 17, 2026 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 415.00 |
| July 17, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1.00 |
| July 17, 2026 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 2.76 |
| July 17, 2026 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 105.00 |
| July 17, 2026 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | — |
| July 17, 2026 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | — |
| July 17, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 143.00 |
| July 17, 2026 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | — |
| July 17, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 199.00 |
| July 17, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 4.00 |
| July 17, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1.00 |
| July 17, 2026 | $3.45 | $3.46 | $3.45 | $3.46 | $3.46 | 1.07K |
| July 17, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 350.00 |
| July 17, 2026 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 500.00 |
| July 17, 2026 | $3.43 | $3.44 | $3.43 | $3.44 | $3.44 | — |
| July 17, 2026 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | — |
| July 17, 2026 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | — |
| July 17, 2026 | $3.44 | $3.45 | $3.44 | $3.45 | $3.45 | — |
| July 17, 2026 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 2.66K |
| July 17, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 43.00 |
| July 17, 2026 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 50.00 |
| July 17, 2026 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 62.13 |
| July 17, 2026 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 1.00 |
| July 17, 2026 | $3.43 | $3.45 | $3.43 | $3.45 | $3.45 | 1.24K |
| July 17, 2026 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 200.00 |
| July 17, 2026 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 922.00 |
| July 17, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 403.00 |
| July 17, 2026 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 50.00 |
| July 17, 2026 | $3.45 | $3.45 | $3.44 | $3.44 | $3.44 | 655.00 |
| July 17, 2026 | $3.42 | $3.43 | $3.42 | $3.43 | $3.43 | 44.00 |
| July 17, 2026 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 388.00 |
| July 17, 2026 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 16.00 |
| July 17, 2026 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | — |
| July 17, 2026 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 1.02K |
| July 17, 2026 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 34.84 |
| July 17, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 384.00 |
| July 17, 2026 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 1.58K |
| July 17, 2026 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 4.00 |
| July 17, 2026 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 5.84 |
| July 17, 2026 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0.16 |
| July 17, 2026 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 67.00 |
| July 17, 2026 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 54.00 |
| July 17, 2026 | $3.46 | $3.48 | $3.46 | $3.48 | $3.48 | 55.84 |
| July 17, 2026 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 381.00 |
| July 17, 2026 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 429.00 |
| July 17, 2026 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 668.00 |
| July 17, 2026 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 100.84 |
| July 17, 2026 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 44.16 |
| July 17, 2026 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 4.00 |
| July 17, 2026 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 506.00 |
| July 17, 2026 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 447.00 |
| July 17, 2026 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 30.00 |
| July 17, 2026 | $3.49 | $3.49 | $3.48 | $3.48 | $3.48 | 26.00 |
| July 17, 2026 | $3.48 | $3.48 | $3.47 | $3.47 | $3.47 | 1.19K |
| July 17, 2026 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 12.06 |
| July 17, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 143.00 |
| July 17, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1.00 |
| July 17, 2026 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 2.00 |
| July 17, 2026 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 61.78 |
| July 17, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 361.00 |
| July 17, 2026 | $3.46 | $3.46 | $3.44 | $3.44 | $3.44 | 9.74 |
| July 17, 2026 | $3.47 | $3.47 | $3.45 | $3.45 | $3.45 | 309.00 |
| July 17, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1.23K |
| July 17, 2026 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 400.00 |
| July 17, 2026 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 4.03K |
| July 17, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 160.00 |
| July 17, 2026 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 1.52K |
| July 17, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 495.00 |
| July 17, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 142.00 |
| July 17, 2026 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 1.46K |
| July 17, 2026 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 100.00 |
| July 17, 2026 | $3.48 | $3.48 | $3.47 | $3.47 | $3.47 | 4.28K |
| July 17, 2026 | $3.50 | $3.50 | $3.47 | $3.47 | $3.47 | 675.00 |
| July 17, 2026 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 8.74 |
| July 17, 2026 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 15.00 |
| July 17, 2026 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 83.99 |
| July 17, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 604.00 |
| July 17, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 239.00 |
| July 17, 2026 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 119.00 |
| July 17, 2026 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 5.00 |
| July 17, 2026 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 200.00 |
| July 17, 2026 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 477.00 |
| July 17, 2026 | $3.40 | $3.42 | $3.40 | $3.42 | $3.42 | 1.24K |
| July 17, 2026 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1.00K |
| July 17, 2026 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1.00 |
| July 17, 2026 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 25.00 |
| July 17, 2026 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0.55 |
| July 17, 2026 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 4.00 |
| July 17, 2026 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 3.00 |
| July 17, 2026 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 1.28K |
| July 17, 2026 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 1.00 |
| July 17, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 1.00 |
| July 17, 2026 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 1.16 |
| July 17, 2026 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 103.00 |
| July 17, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 10.00 |
| July 17, 2026 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 45.00 |
| July 17, 2026 | $3.43 | $3.43 | $3.41 | $3.41 | $3.41 | 115.00 |
| July 17, 2026 | $3.42 | $3.43 | $3.42 | $3.43 | $3.43 | 180.00 |
| July 17, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 900.00 |
| July 17, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 204.00 |
| July 17, 2026 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 545.00 |
| July 17, 2026 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 1.87K |
| July 17, 2026 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 706.00 |
| July 17, 2026 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 6.00 |
| July 17, 2026 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 200.00 |
| July 17, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200.16 |
| July 17, 2026 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 538.00 |
| July 17, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 16.00 |
| July 17, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 469.00 |
| July 17, 2026 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 1.00K |
| July 17, 2026 | $3.53 | $3.54 | $3.53 | $3.54 | $3.54 | 2.10K |
| July 17, 2026 | $3.55 | $3.55 | $3.52 | $3.52 | $3.52 | 300.00 |
| July 17, 2026 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 281.00 |
| July 17, 2026 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 550.00 |
| July 17, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 500.00 |
| July 17, 2026 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 631.00 |
| July 17, 2026 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 600.00 |
| July 17, 2026 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 2.00 |
| July 17, 2026 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 23.00 |
| July 17, 2026 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 27.00 |
| July 17, 2026 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 519.00 |
| July 17, 2026 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 240.00 |
| July 17, 2026 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 4.00 |
| July 17, 2026 | $3.48 | $3.49 | $3.48 | $3.48 | $3.48 | 177.00 |
| July 17, 2026 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 505.16 |
| July 17, 2026 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 786.00 |
| July 17, 2026 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 161.00 |
| July 17, 2026 | $3.44 | $3.44 | $3.41 | $3.42 | $3.42 | 401.00 |
| July 17, 2026 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 2.01K |
| July 17, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 299.00 |
| July 17, 2026 | $3.40 | $3.44 | $3.40 | $3.43 | $3.43 | 1.01K |
| July 17, 2026 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1.80K |
| July 17, 2026 | $3.38 | $3.39 | $3.38 | $3.39 | $3.39 | 300.00 |
| July 17, 2026 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 108.00 |
| July 17, 2026 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 296.00 |
| July 17, 2026 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 150.00 |
| July 17, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 25.00 |
| July 17, 2026 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 100.00 |
| July 17, 2026 | $3.35 | $3.35 | $3.32 | $3.32 | $3.32 | 1.26K |
| July 17, 2026 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 200.00 |
| July 17, 2026 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 1.60K |
| July 17, 2026 | $3.40 | $3.40 | $3.36 | $3.36 | $3.36 | 900.00 |
| July 17, 2026 | $3.33 | $3.35 | $3.33 | $3.33 | $3.33 | 250.00 |
| July 17, 2026 | $3.30 | $3.33 | $3.30 | $3.33 | $3.33 | 3.42K |
| July 17, 2026 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 30.00 |
| July 17, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 100.00 |
| July 17, 2026 | $3.30 | $3.30 | $3.29 | $3.29 | $3.29 | 1.46K |
| July 17, 2026 | $3.35 | $3.35 | $3.34 | $3.34 | $3.34 | 200.00 |
| July 17, 2026 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 296.00 |
| July 17, 2026 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1.00 |
| July 17, 2026 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 12.00 |
| July 17, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 1.00 |
| July 17, 2026 | $3.40 | $3.40 | $3.32 | $3.32 | $3.32 | 203.00 |
| July 17, 2026 | $3.70 | $3.70 | $3.67 | $3.67 | $3.67 | 93.00 |
| July 17, 2026 | $3.70 | $3.70 | $3.67 | $3.67 | $3.67 | 338.00 |