Aon plc
AON · NYSE
Market closed$367.21$-1.42 (-0.39%)After hours $367.21 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $367.21 | $367.21 | $367.21 | $367.21 | $367.21 | 46.00 |
| July 17, 2026 | $367.21 | $367.21 | $367.21 | $367.21 | $367.21 | 206.00 |
| July 17, 2026 | $372.53 | $372.53 | $372.53 | $372.53 | $372.53 | 1.39K |
| July 17, 2026 | $367.21 | $367.21 | $367.21 | $367.21 | $367.21 | 2.14K |
| July 17, 2026 | $367.21 | $367.21 | $367.21 | $367.21 | $367.21 | 2.98K |
| July 17, 2026 | $367.21 | $367.21 | $367.21 | $367.21 | $367.21 | 13.12K |
| July 17, 2026 | $367.21 | $367.21 | $367.21 | $367.21 | $367.21 | 1.00 |
| July 17, 2026 | $367.21 | $367.21 | $367.21 | $367.21 | $367.21 | 227.67K |
| July 17, 2026 | $366.69 | $367.19 | $366.58 | $367.00 | $367.00 | 37.83K |
| July 17, 2026 | $366.68 | $366.82 | $366.25 | $366.82 | $366.82 | 34.86K |
| July 17, 2026 | $366.54 | $366.76 | $366.52 | $366.68 | $366.68 | 11.34K |
| July 17, 2026 | $366.85 | $367.00 | $366.54 | $366.54 | $366.54 | 13.43K |
| July 17, 2026 | $366.55 | $367.07 | $366.55 | $366.89 | $366.89 | 16.07K |
| July 17, 2026 | $366.76 | $366.80 | $366.68 | $366.74 | $366.74 | 7.08K |
| July 17, 2026 | $366.91 | $366.91 | $366.67 | $366.75 | $366.75 | 4.82K |
| July 17, 2026 | $367.18 | $367.18 | $366.97 | $367.01 | $367.01 | 7.46K |
| July 17, 2026 | $367.23 | $367.24 | $367.11 | $367.14 | $367.14 | 6.30K |
| July 17, 2026 | $367.65 | $367.70 | $367.38 | $367.52 | $367.52 | 8.64K |
| July 17, 2026 | $367.80 | $367.80 | $367.50 | $367.50 | $367.50 | 4.64K |
| July 17, 2026 | $367.97 | $368.09 | $367.91 | $367.91 | $367.91 | 3.36K |
| July 17, 2026 | $367.98 | $367.98 | $367.85 | $367.90 | $367.90 | 2.09K |
| July 17, 2026 | $367.87 | $368.02 | $367.76 | $367.98 | $367.98 | 2.39K |
| July 17, 2026 | $367.80 | $368.02 | $367.80 | $367.84 | $367.84 | 3.60K |
| July 17, 2026 | $367.53 | $367.77 | $367.51 | $367.77 | $367.77 | 4.57K |
| July 17, 2026 | $367.57 | $367.71 | $367.57 | $367.69 | $367.69 | 1.85K |
| July 17, 2026 | $367.78 | $367.78 | $367.66 | $367.66 | $367.66 | 2.41K |
| July 17, 2026 | $367.76 | $367.77 | $367.72 | $367.77 | $367.77 | 2.63K |
| July 17, 2026 | $367.78 | $367.84 | $367.70 | $367.77 | $367.77 | 3.09K |
| July 17, 2026 | $367.68 | $367.80 | $367.57 | $367.80 | $367.80 | 4.44K |
| July 17, 2026 | $367.51 | $367.72 | $367.51 | $367.67 | $367.67 | 1.78K |
| July 17, 2026 | $367.52 | $367.62 | $367.41 | $367.51 | $367.51 | 3.15K |
| July 17, 2026 | $367.61 | $367.64 | $367.60 | $367.64 | $367.64 | 2.12K |
| July 17, 2026 | $367.70 | $367.72 | $367.48 | $367.60 | $367.60 | 6.45K |
| July 17, 2026 | $367.27 | $367.57 | $367.27 | $367.57 | $367.57 | 2.48K |
| July 17, 2026 | $367.26 | $367.31 | $367.26 | $367.27 | $367.27 | 2.00K |
| July 17, 2026 | $367.18 | $367.26 | $367.10 | $367.21 | $367.21 | 4.06K |
| July 17, 2026 | $367.22 | $367.22 | $366.79 | $366.79 | $366.79 | 2.19K |
| July 17, 2026 | $367.70 | $367.70 | $367.07 | $367.24 | $367.24 | 7.32K |
| July 17, 2026 | $367.67 | $367.84 | $367.58 | $367.58 | $367.58 | 2.97K |
| July 17, 2026 | $367.80 | $367.86 | $367.55 | $367.86 | $367.86 | 1.27K |
| July 17, 2026 | $367.68 | $367.68 | $367.58 | $367.67 | $367.67 | 1.77K |
| July 17, 2026 | $368.13 | $368.13 | $367.62 | $367.71 | $367.71 | 55.55K |
| July 17, 2026 | $367.84 | $368.08 | $367.84 | $367.98 | $367.98 | 1.14K |
| July 17, 2026 | $368.02 | $368.06 | $367.87 | $367.94 | $367.94 | 3.92K |
| July 17, 2026 | $367.99 | $368.07 | $367.99 | $368.01 | $368.01 | 807.00 |
| July 17, 2026 | $367.88 | $368.11 | $367.88 | $368.11 | $368.11 | 1.87K |
| July 17, 2026 | $367.85 | $368.06 | $367.85 | $367.85 | $367.85 | 881.00 |
| July 17, 2026 | $368.05 | $368.05 | $367.85 | $367.85 | $367.85 | 1.22K |
| July 17, 2026 | $368.05 | $368.05 | $367.89 | $367.89 | $367.89 | 585.62 |
| July 17, 2026 | $368.31 | $368.31 | $367.94 | $367.94 | $367.94 | 920.38 |
| July 17, 2026 | $368.40 | $368.47 | $368.38 | $368.47 | $368.47 | 1.73K |
| July 17, 2026 | $368.12 | $368.38 | $368.00 | $368.38 | $368.38 | 5.94K |
| July 17, 2026 | $368.23 | $368.23 | $368.01 | $368.01 | $368.01 | — |
| July 17, 2026 | $368.33 | $368.33 | $368.13 | $368.17 | $368.17 | 1.67K |
| July 17, 2026 | $368.21 | $368.33 | $368.21 | $368.33 | $368.33 | 800.00 |
| July 17, 2026 | $368.27 | $368.29 | $368.13 | $368.29 | $368.29 | 1.68K |
| July 17, 2026 | $368.06 | $368.26 | $368.06 | $368.13 | $368.13 | 3.13K |
| July 17, 2026 | $367.85 | $368.03 | $367.85 | $367.88 | $367.88 | 696.00 |
| July 17, 2026 | $367.97 | $367.98 | $367.94 | $367.98 | $367.98 | 2.26K |
| July 17, 2026 | $368.18 | $368.18 | $367.95 | $367.97 | $367.97 | 5.16K |
| July 17, 2026 | $368.18 | $368.21 | $368.11 | $368.11 | $368.11 | 1.59K |
| July 17, 2026 | $368.02 | $368.18 | $368.02 | $368.08 | $368.08 | 1.16K |
| July 17, 2026 | $368.03 | $368.18 | $367.91 | $368.02 | $368.02 | 2.62K |
| July 17, 2026 | $368.23 | $368.23 | $368.03 | $368.13 | $368.13 | 1.24K |
| July 17, 2026 | $368.43 | $368.46 | $368.30 | $368.30 | $368.30 | 3.76K |
| July 17, 2026 | $368.43 | $368.45 | $368.43 | $368.45 | $368.45 | 670.00 |
| July 17, 2026 | $368.29 | $368.39 | $368.29 | $368.31 | $368.31 | 446.00 |
| July 17, 2026 | $368.59 | $368.60 | $368.30 | $368.55 | $368.55 | 3.50K |
| July 17, 2026 | $368.49 | $368.71 | $368.47 | $368.59 | $368.59 | 2.15K |
| July 17, 2026 | $368.36 | $368.47 | $368.36 | $368.36 | $368.36 | 730.00 |
| July 17, 2026 | $368.35 | $368.43 | $368.24 | $368.36 | $368.36 | 1.27K |
| July 17, 2026 | $367.95 | $368.30 | $367.95 | $368.30 | $368.30 | 3.25K |
| July 17, 2026 | $367.85 | $367.97 | $367.85 | $367.85 | $367.85 | 1.88K |
| July 17, 2026 | $367.96 | $367.97 | $367.82 | $367.85 | $367.85 | 9.12K |
| July 17, 2026 | $367.82 | $367.97 | $367.82 | $367.86 | $367.86 | 448.00 |
| July 17, 2026 | $367.80 | $367.82 | $367.68 | $367.82 | $367.82 | 1.55K |
| July 17, 2026 | $367.67 | $367.79 | $367.66 | $367.67 | $367.67 | 428.00 |
| July 17, 2026 | $367.82 | $367.95 | $367.82 | $367.82 | $367.82 | 258.00 |
| July 17, 2026 | $367.69 | $367.96 | $367.55 | $367.55 | $367.55 | 632.00 |
| July 17, 2026 | $367.78 | $367.78 | $367.69 | $367.69 | $367.69 | 506.00 |
| July 17, 2026 | $367.65 | $367.78 | $367.65 | $367.67 | $367.67 | 531.00 |
| July 17, 2026 | $367.77 | $367.95 | $367.61 | $367.95 | $367.95 | 3.84K |
| July 17, 2026 | $367.59 | $367.73 | $367.59 | $367.65 | $367.65 | 2.07K |
| July 17, 2026 | $368.06 | $368.06 | $367.80 | $367.86 | $367.86 | 9.50K |
| July 17, 2026 | $367.98 | $368.07 | $367.93 | $368.02 | $368.02 | 1.04K |
| July 17, 2026 | $368.00 | $368.12 | $368.00 | $368.02 | $368.02 | 1.38K |
| July 17, 2026 | $367.78 | $368.10 | $367.70 | $368.10 | $368.10 | 1.56K |
| July 17, 2026 | $367.55 | $367.73 | $367.55 | $367.73 | $367.73 | 1.22K |
| July 17, 2026 | $367.52 | $367.68 | $367.47 | $367.50 | $367.50 | 1.18K |
| July 17, 2026 | $367.65 | $367.68 | $367.52 | $367.68 | $367.68 | 901.00 |
| July 17, 2026 | $367.63 | $367.72 | $367.60 | $367.69 | $367.69 | 1.09K |
| July 17, 2026 | $367.90 | $367.90 | $367.58 | $367.63 | $367.63 | 2.06K |
| July 17, 2026 | $367.91 | $367.91 | $367.78 | $367.78 | $367.78 | 1.98K |
| July 17, 2026 | $367.76 | $367.86 | $367.75 | $367.86 | $367.86 | 1.15K |
| July 17, 2026 | $367.82 | $367.91 | $367.75 | $367.75 | $367.75 | 1.77K |
| July 17, 2026 | $367.82 | $367.91 | $367.82 | $367.82 | $367.82 | 908.00 |
| July 17, 2026 | $367.95 | $367.99 | $367.79 | $367.82 | $367.82 | 3.03K |
| July 17, 2026 | $367.95 | $368.03 | $367.92 | $367.92 | $367.92 | 3.02K |
| July 17, 2026 | $367.94 | $368.11 | $367.86 | $367.86 | $367.86 | 993.00 |
| July 17, 2026 | $367.94 | $367.96 | $367.87 | $367.96 | $367.96 | 3.96K |
| July 17, 2026 | $367.95 | $367.95 | $367.87 | $367.95 | $367.95 | 1.96K |
| July 17, 2026 | $367.95 | $367.95 | $367.92 | $367.94 | $367.94 | 2.04K |
| July 17, 2026 | $367.98 | $368.13 | $367.98 | $368.13 | $368.13 | 704.00 |
| July 17, 2026 | $367.80 | $368.02 | $367.80 | $367.98 | $367.98 | 14.34K |
| July 17, 2026 | $367.56 | $367.56 | $367.48 | $367.52 | $367.52 | 1.90K |
| July 17, 2026 | $367.76 | $367.76 | $367.68 | $367.69 | $367.69 | 490.00 |
| July 17, 2026 | $367.79 | $367.86 | $367.65 | $367.79 | $367.79 | 2.83K |
| July 17, 2026 | $367.64 | $367.74 | $367.64 | $367.74 | $367.74 | 422.00 |
| July 17, 2026 | $367.64 | $367.64 | $367.64 | $367.64 | $367.64 | 137.00 |
| July 17, 2026 | $367.63 | $367.64 | $367.63 | $367.64 | $367.64 | 446.00 |
| July 17, 2026 | $367.44 | $367.63 | $367.44 | $367.48 | $367.48 | 1.45K |
| July 17, 2026 | $367.57 | $367.57 | $367.33 | $367.33 | $367.33 | 971.05 |
| July 17, 2026 | $367.55 | $367.55 | $367.44 | $367.44 | $367.44 | 320.95 |
| July 17, 2026 | $367.70 | $367.70 | $367.45 | $367.45 | $367.45 | 1.46K |
| July 17, 2026 | $367.64 | $367.74 | $367.64 | $367.70 | $367.70 | 955.00 |
| July 17, 2026 | $367.49 | $367.65 | $367.49 | $367.64 | $367.64 | 3.58K |
| July 17, 2026 | $367.45 | $367.45 | $367.45 | $367.45 | $367.45 | — |
| July 17, 2026 | $367.18 | $367.45 | $367.18 | $367.45 | $367.45 | 4.29K |
| July 17, 2026 | $366.97 | $367.00 | $366.89 | $366.91 | $366.91 | 1.03K |
| July 17, 2026 | $366.61 | $366.91 | $366.59 | $366.72 | $366.72 | 1.41K |
| July 17, 2026 | $366.63 | $366.76 | $366.54 | $366.72 | $366.72 | 2.63K |
| July 17, 2026 | $366.75 | $366.76 | $366.59 | $366.75 | $366.75 | 650.00 |
| July 17, 2026 | $366.77 | $366.77 | $366.58 | $366.63 | $366.63 | 2.25K |
| July 17, 2026 | $366.89 | $366.89 | $366.76 | $366.76 | $366.76 | 798.00 |
| July 17, 2026 | $366.98 | $366.99 | $366.76 | $366.76 | $366.76 | 1.52K |
| July 17, 2026 | $366.74 | $366.91 | $366.74 | $366.87 | $366.87 | 1.28K |
| July 17, 2026 | $366.66 | $366.91 | $366.66 | $366.91 | $366.91 | 735.73 |
| July 17, 2026 | $366.75 | $366.81 | $366.75 | $366.81 | $366.81 | 420.27 |
| July 17, 2026 | $366.82 | $366.82 | $366.67 | $366.67 | $366.67 | 1.22K |
| July 17, 2026 | $366.75 | $366.83 | $366.75 | $366.83 | $366.83 | 1.08K |
| July 17, 2026 | $366.66 | $366.79 | $366.66 | $366.73 | $366.73 | 1.75K |
| July 17, 2026 | $366.75 | $366.78 | $366.67 | $366.71 | $366.71 | 642.27 |
| July 17, 2026 | $366.43 | $366.68 | $366.43 | $366.68 | $366.68 | 1.24K |
| July 17, 2026 | $366.46 | $366.62 | $366.44 | $366.55 | $366.55 | 899.00 |
| July 17, 2026 | $366.41 | $366.55 | $366.41 | $366.46 | $366.46 | 1.68K |
| July 17, 2026 | $366.61 | $366.61 | $366.43 | $366.43 | $366.43 | 231.00 |
| July 17, 2026 | $366.62 | $366.62 | $366.39 | $366.39 | $366.39 | 571.00 |
| July 17, 2026 | $366.51 | $366.55 | $366.37 | $366.51 | $366.51 | 1.70K |
| July 17, 2026 | $366.46 | $366.46 | $366.37 | $366.38 | $366.38 | 11.90K |
| July 17, 2026 | $366.44 | $366.61 | $366.44 | $366.49 | $366.49 | 3.68K |
| July 17, 2026 | $366.44 | $366.72 | $366.44 | $366.70 | $366.70 | 2.51K |
| July 17, 2026 | $366.75 | $367.09 | $366.71 | $366.75 | $366.75 | 585.00 |
| July 17, 2026 | $366.94 | $366.94 | $366.73 | $366.73 | $366.73 | 3.83K |
| July 17, 2026 | $366.62 | $366.80 | $366.50 | $366.50 | $366.50 | 827.00 |
| July 17, 2026 | $366.62 | $366.62 | $366.61 | $366.61 | $366.61 | 602.00 |
| July 17, 2026 | $366.61 | $366.80 | $366.47 | $366.62 | $366.62 | 2.46K |
| July 17, 2026 | $366.80 | $366.80 | $366.66 | $366.66 | $366.66 | 369.00 |
| July 17, 2026 | $366.83 | $366.93 | $366.67 | $366.75 | $366.75 | 1.14K |
| July 17, 2026 | $366.95 | $367.01 | $366.83 | $367.01 | $367.01 | 733.00 |
| July 17, 2026 | $366.76 | $366.95 | $366.76 | $366.95 | $366.95 | 919.00 |
| July 17, 2026 | $366.76 | $366.95 | $366.76 | $366.76 | $366.76 | 500.00 |
| July 17, 2026 | $366.75 | $366.95 | $366.75 | $366.76 | $366.76 | 2.98K |
| July 17, 2026 | $366.77 | $366.83 | $366.68 | $366.78 | $366.78 | 6.93K |
| July 17, 2026 | $366.48 | $366.78 | $366.48 | $366.67 | $366.67 | 1.52K |
| July 17, 2026 | $366.80 | $366.80 | $366.61 | $366.64 | $366.64 | 224.00 |
| July 17, 2026 | $366.63 | $366.77 | $366.63 | $366.64 | $366.64 | 441.00 |
| July 17, 2026 | $366.42 | $366.71 | $366.42 | $366.65 | $366.65 | 564.00 |
| July 17, 2026 | $366.39 | $366.61 | $366.39 | $366.42 | $366.42 | 1.94K |
| July 17, 2026 | $366.55 | $366.55 | $366.42 | $366.42 | $366.42 | 1.12K |
| July 17, 2026 | $366.47 | $366.47 | $366.38 | $366.47 | $366.47 | 738.00 |
| July 17, 2026 | $366.46 | $366.56 | $366.46 | $366.56 | $366.56 | 740.00 |
| July 17, 2026 | $366.55 | $366.55 | $366.55 | $366.55 | $366.55 | 373.00 |
| July 17, 2026 | $366.48 | $366.67 | $366.48 | $366.55 | $366.55 | 2.40K |
| July 17, 2026 | $366.77 | $366.80 | $366.53 | $366.53 | $366.53 | 6.42K |
| July 17, 2026 | $366.72 | $366.74 | $366.72 | $366.74 | $366.74 | 92.00 |
| July 17, 2026 | $366.72 | $366.78 | $366.69 | $366.72 | $366.72 | 599.00 |
| July 17, 2026 | $366.56 | $366.74 | $366.55 | $366.68 | $366.68 | 1.52K |
| July 17, 2026 | $366.52 | $366.61 | $366.27 | $366.60 | $366.60 | 297.00 |
| July 17, 2026 | $366.51 | $366.63 | $366.51 | $366.52 | $366.52 | 349.00 |
| July 17, 2026 | $366.43 | $366.46 | $366.34 | $366.37 | $366.37 | 654.00 |
| July 17, 2026 | $366.44 | $366.44 | $366.41 | $366.42 | $366.42 | 169.00 |
| July 17, 2026 | $366.52 | $366.61 | $366.41 | $366.61 | $366.61 | 1.01K |
| July 17, 2026 | $366.67 | $366.67 | $366.53 | $366.61 | $366.61 | 1.84K |
| July 17, 2026 | $366.39 | $366.68 | $366.39 | $366.67 | $366.67 | 3.41K |
| July 17, 2026 | $365.99 | $366.46 | $365.99 | $366.46 | $366.46 | 1.00K |
| July 17, 2026 | $366.05 | $366.24 | $365.99 | $365.99 | $365.99 | 2.10K |
| July 17, 2026 | $365.65 | $365.95 | $365.65 | $365.95 | $365.95 | 1.43K |
| July 17, 2026 | $365.84 | $365.84 | $365.63 | $365.66 | $365.66 | 3.50K |
| July 17, 2026 | $366.26 | $366.26 | $365.95 | $365.95 | $365.95 | 3.84K |
| July 17, 2026 | $366.17 | $366.17 | $366.05 | $366.10 | $366.10 | 611.00 |
| July 17, 2026 | $367.02 | $367.02 | $366.10 | $366.10 | $366.10 | 9.64K |
| July 17, 2026 | $366.88 | $366.97 | $366.78 | $366.97 | $366.97 | 1.30K |
| July 17, 2026 | $367.01 | $367.01 | $366.71 | $366.78 | $366.78 | 5.42K |
| July 17, 2026 | $367.00 | $367.16 | $367.00 | $367.00 | $367.00 | 938.00 |
| July 17, 2026 | $366.75 | $366.98 | $366.75 | $366.75 | $366.75 | 223.00 |
| July 17, 2026 | $366.72 | $366.93 | $366.71 | $366.75 | $366.75 | 2.39K |
| July 17, 2026 | $366.60 | $366.60 | $366.60 | $366.60 | $366.60 | 7.00 |
| July 17, 2026 | $366.60 | $366.67 | $366.45 | $366.67 | $366.67 | 4.50K |
| July 17, 2026 | $366.61 | $366.61 | $366.61 | $366.61 | $366.61 | 60.00 |
| July 17, 2026 | $366.34 | $366.34 | $366.34 | $366.34 | $366.34 | 867.00 |
| July 17, 2026 | $366.32 | $366.61 | $366.32 | $366.61 | $366.61 | 1.30K |
| July 17, 2026 | $366.41 | $366.47 | $366.41 | $366.47 | $366.47 | 1.08K |
| July 17, 2026 | $366.24 | $366.43 | $366.24 | $366.27 | $366.27 | 1.31K |
| July 17, 2026 | $366.40 | $366.40 | $366.27 | $366.27 | $366.27 | 1.48K |
| July 17, 2026 | $366.27 | $366.27 | $366.27 | $366.27 | $366.27 | 173.00 |
| July 17, 2026 | $366.42 | $366.45 | $366.42 | $366.45 | $366.45 | 356.00 |
| July 17, 2026 | $366.40 | $366.44 | $366.40 | $366.44 | $366.44 | 537.00 |
| July 17, 2026 | $366.23 | $366.33 | $366.18 | $366.33 | $366.33 | 1.80K |
| July 17, 2026 | $366.20 | $366.20 | $366.03 | $366.03 | $366.03 | 1.27K |
| July 17, 2026 | $366.33 | $366.47 | $366.32 | $366.32 | $366.32 | 3.01K |
| July 17, 2026 | $366.58 | $366.58 | $366.27 | $366.27 | $366.27 | 705.00 |
| July 17, 2026 | $366.46 | $366.53 | $366.46 | $366.53 | $366.53 | 1.18K |
| July 17, 2026 | $366.43 | $366.43 | $366.31 | $366.35 | $366.35 | 2.96K |
| July 17, 2026 | $366.53 | $366.53 | $366.45 | $366.45 | $366.45 | 932.00 |
| July 17, 2026 | $366.45 | $366.66 | $366.45 | $366.60 | $366.60 | 393.00 |
| July 17, 2026 | $366.46 | $366.70 | $366.46 | $366.46 | $366.46 | 703.00 |
| July 17, 2026 | $366.28 | $366.71 | $366.28 | $366.68 | $366.68 | 1.00K |
| July 17, 2026 | $366.44 | $366.65 | $366.44 | $366.65 | $366.65 | 2.36K |
| July 17, 2026 | $366.33 | $366.49 | $366.33 | $366.45 | $366.45 | 833.00 |
| July 17, 2026 | $366.68 | $366.68 | $366.56 | $366.56 | $366.56 | 3.77K |
| July 17, 2026 | $366.97 | $366.98 | $366.97 | $366.98 | $366.98 | 547.00 |
| July 17, 2026 | $366.82 | $366.94 | $366.75 | $366.85 | $366.85 | 1.54K |
| July 17, 2026 | $366.82 | $366.82 | $366.65 | $366.82 | $366.82 | 738.00 |
| July 17, 2026 | $366.83 | $366.83 | $366.83 | $366.83 | $366.83 | 628.00 |
| July 17, 2026 | $366.76 | $366.89 | $366.74 | $366.89 | $366.89 | 1.75K |
| July 17, 2026 | $366.93 | $366.93 | $366.93 | $366.93 | $366.93 | 878.00 |
| July 17, 2026 | $367.12 | $367.12 | $367.12 | $367.12 | $367.12 | 790.00 |
| July 17, 2026 | $366.67 | $367.02 | $366.59 | $367.02 | $367.02 | 924.00 |
| July 17, 2026 | $366.88 | $367.01 | $366.88 | $367.01 | $367.01 | 1.87K |
| July 17, 2026 | $366.94 | $366.94 | $366.91 | $366.91 | $366.91 | 2.09K |
| July 17, 2026 | $367.58 | $367.58 | $367.08 | $367.08 | $367.08 | 8.23K |
| July 17, 2026 | $367.50 | $367.67 | $367.30 | $367.67 | $367.67 | 1.47K |
| July 17, 2026 | $367.29 | $367.55 | $367.29 | $367.55 | $367.55 | 1.06K |
| July 17, 2026 | $367.11 | $367.59 | $367.11 | $367.59 | $367.59 | 1.34K |
| July 17, 2026 | $367.10 | $367.23 | $367.10 | $367.10 | $367.10 | 349.00 |
| July 17, 2026 | $367.27 | $367.27 | $367.08 | $367.10 | $367.10 | 1.90K |
| July 17, 2026 | $367.12 | $367.29 | $367.08 | $367.08 | $367.08 | 1.81K |
| July 17, 2026 | $366.98 | $367.08 | $366.98 | $367.07 | $367.07 | 3.96K |
| July 17, 2026 | $366.97 | $366.97 | $366.81 | $366.94 | $366.94 | 1.68K |
| July 17, 2026 | $366.84 | $367.04 | $366.84 | $367.04 | $367.04 | 1.37K |
| July 17, 2026 | $366.84 | $366.89 | $366.69 | $366.71 | $366.71 | 594.00 |
| July 17, 2026 | $366.61 | $366.83 | $366.43 | $366.77 | $366.77 | 2.45K |
| July 17, 2026 | $366.87 | $366.93 | $366.87 | $366.92 | $366.92 | 1.45K |
| July 17, 2026 | $366.64 | $366.87 | $366.44 | $366.86 | $366.86 | 694.00 |
| July 17, 2026 | $366.64 | $366.64 | $366.64 | $366.64 | $366.64 | 484.00 |
| July 17, 2026 | $366.64 | $366.64 | $366.64 | $366.64 | $366.64 | 2.31K |
| July 17, 2026 | $366.43 | $366.63 | $366.43 | $366.63 | $366.63 | 1.43K |
| July 17, 2026 | $366.41 | $366.41 | $366.40 | $366.40 | $366.40 | 2.08K |
| July 17, 2026 | $366.54 | $366.81 | $366.53 | $366.77 | $366.77 | 4.07K |
| July 17, 2026 | $366.40 | $366.40 | $366.39 | $366.39 | $366.39 | 2.72K |
| July 17, 2026 | $366.89 | $366.89 | $366.56 | $366.66 | $366.66 | 4.65K |
| July 17, 2026 | $367.02 | $367.13 | $367.02 | $367.04 | $367.04 | 1.86K |
| July 17, 2026 | $366.95 | $366.95 | $366.95 | $366.95 | $366.95 | 4.92K |
| July 17, 2026 | $366.95 | $366.95 | $366.95 | $366.95 | $366.95 | 1.03K |
| July 17, 2026 | $366.71 | $366.93 | $366.65 | $366.68 | $366.68 | 1.29K |
| July 17, 2026 | $366.69 | $366.80 | $366.68 | $366.80 | $366.80 | 1.13K |
| July 17, 2026 | $366.70 | $366.95 | $366.46 | $366.69 | $366.69 | 6.22K |
| July 17, 2026 | $366.70 | $366.77 | $366.62 | $366.77 | $366.77 | 5.51K |
| July 17, 2026 | $366.89 | $366.89 | $366.54 | $366.77 | $366.77 | 7.01K |
| July 17, 2026 | $367.02 | $367.18 | $367.02 | $367.04 | $367.04 | 1.36K |
| July 17, 2026 | $366.73 | $366.92 | $366.72 | $366.86 | $366.86 | 3.54K |
| July 17, 2026 | $366.73 | $366.73 | $366.73 | $366.73 | $366.73 | 781.00 |
| July 17, 2026 | $366.92 | $366.92 | $366.65 | $366.65 | $366.65 | 5.28K |
| July 17, 2026 | $367.07 | $367.10 | $367.07 | $367.10 | $367.10 | 1.38K |
| July 17, 2026 | $367.04 | $367.12 | $367.00 | $367.12 | $367.12 | 3.82K |
| July 17, 2026 | $367.19 | $367.19 | $367.06 | $367.06 | $367.06 | 4.85K |
| July 17, 2026 | $367.37 | $367.37 | $367.28 | $367.28 | $367.28 | 3.90K |
| July 17, 2026 | $367.48 | $367.58 | $367.48 | $367.58 | $367.58 | 1.75K |
| July 17, 2026 | $367.38 | $367.49 | $367.37 | $367.49 | $367.49 | 1.45K |
| July 17, 2026 | $367.40 | $367.40 | $367.40 | $367.40 | $367.40 | 721.00 |
| July 17, 2026 | $367.42 | $367.42 | $367.34 | $367.34 | $367.34 | 1.88K |
| July 17, 2026 | $367.63 | $367.68 | $367.57 | $367.68 | $367.68 | 2.72K |
| July 17, 2026 | $367.85 | $367.87 | $367.69 | $367.69 | $367.69 | 2.65K |
| July 17, 2026 | $367.85 | $367.85 | $367.85 | $367.85 | $367.85 | 662.00 |
| July 17, 2026 | $367.65 | $367.93 | $367.43 | $367.93 | $367.93 | 11.76K |
| July 17, 2026 | $367.67 | $367.88 | $367.67 | $367.88 | $367.88 | 1.48K |
| July 17, 2026 | $367.78 | $367.87 | $367.67 | $367.67 | $367.67 | 4.55K |
| July 17, 2026 | $367.63 | $367.63 | $367.55 | $367.55 | $367.55 | 916.00 |
| July 17, 2026 | $367.72 | $367.72 | $367.65 | $367.65 | $367.65 | 871.00 |
| July 17, 2026 | $367.86 | $367.92 | $367.78 | $367.78 | $367.78 | 1.37K |
| July 17, 2026 | $367.79 | $367.86 | $367.79 | $367.86 | $367.86 | 3.07K |
| July 17, 2026 | $368.05 | $368.05 | $367.82 | $367.88 | $367.88 | 3.24K |
| July 17, 2026 | $368.44 | $368.47 | $368.07 | $368.13 | $368.13 | 3.04K |
| July 17, 2026 | $368.42 | $368.42 | $368.42 | $368.42 | $368.42 | 2.70K |
| July 17, 2026 | $368.71 | $368.71 | $368.35 | $368.35 | $368.35 | 6.58K |
| July 17, 2026 | $368.54 | $368.70 | $368.54 | $368.70 | $368.70 | 4.90K |
| July 17, 2026 | $368.84 | $368.84 | $368.83 | $368.83 | $368.83 | 1.18K |
| July 17, 2026 | $368.64 | $368.85 | $368.64 | $368.69 | $368.69 | 1.76K |
| July 17, 2026 | $368.76 | $368.76 | $368.74 | $368.74 | $368.74 | 1.68K |
| July 17, 2026 | $368.71 | $368.86 | $368.71 | $368.86 | $368.86 | 865.00 |
| July 17, 2026 | $368.55 | $368.55 | $368.54 | $368.54 | $368.54 | 2.99K |
| July 17, 2026 | $368.70 | $368.70 | $368.59 | $368.66 | $368.66 | 1.99K |
| July 17, 2026 | $368.54 | $368.76 | $368.54 | $368.76 | $368.76 | 1.51K |
| July 17, 2026 | $368.23 | $368.61 | $368.23 | $368.46 | $368.46 | 2.34K |
| July 17, 2026 | $368.21 | $368.25 | $368.07 | $368.25 | $368.25 | 2.93K |
| July 17, 2026 | $368.25 | $368.34 | $367.99 | $367.99 | $367.99 | 4.72K |
| July 17, 2026 | $368.57 | $368.57 | $368.57 | $368.57 | $368.57 | 240.00 |
| July 17, 2026 | $368.39 | $368.42 | $368.30 | $368.42 | $368.42 | 2.57K |
| July 17, 2026 | $368.63 | $368.63 | $368.63 | $368.63 | $368.63 | 2.59K |
| July 17, 2026 | $368.71 | $368.73 | $368.71 | $368.73 | $368.73 | 949.00 |
| July 17, 2026 | $368.50 | $368.66 | $368.36 | $368.54 | $368.54 | 4.32K |
| July 17, 2026 | $368.33 | $368.66 | $368.17 | $368.61 | $368.61 | 9.15K |
| July 17, 2026 | $368.43 | $368.66 | $368.43 | $368.48 | $368.48 | 3.21K |
| July 17, 2026 | $368.55 | $368.55 | $368.38 | $368.52 | $368.52 | 1.62K |
| July 17, 2026 | $368.42 | $368.52 | $368.38 | $368.46 | $368.46 | 3.93K |
| July 17, 2026 | $368.62 | $368.62 | $368.62 | $368.62 | $368.62 | 2.75K |
| July 17, 2026 | $368.63 | $368.83 | $368.53 | $368.81 | $368.81 | 569.00 |
| July 17, 2026 | $368.93 | $368.93 | $368.60 | $368.68 | $368.68 | 2.79K |
| July 17, 2026 | $369.03 | $369.26 | $368.88 | $368.88 | $368.88 | 9.01K |
| July 17, 2026 | $369.20 | $369.29 | $369.17 | $369.29 | $369.29 | 1.81K |