Ampco-Pittsburgh Corp.
AP · NYSE
Market closed$7.66$-0.160000 (-2.05%)After hours $7.56 · -1.31%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 8.00 |
| July 17, 2026 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 8.00 |
| July 17, 2026 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 8.00 |
| July 17, 2026 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 208.00 |
| July 17, 2026 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 627.00 |
| July 17, 2026 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 123.00 |
| July 17, 2026 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 21.44K |
| July 17, 2026 | $7.67 | $7.68 | $7.64 | $7.65 | $7.65 | 6.11K |
| July 17, 2026 | $7.68 | $7.70 | $7.68 | $7.69 | $7.69 | 457.00 |
| July 17, 2026 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 1.88K |
| July 17, 2026 | $7.66 | $7.71 | $7.66 | $7.71 | $7.71 | 234.00 |
| July 17, 2026 | $7.68 | $7.69 | $7.66 | $7.66 | $7.66 | 504.00 |
| July 17, 2026 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 1.04K |
| July 17, 2026 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 171.00 |
| July 17, 2026 | $7.70 | $7.70 | $7.65 | $7.65 | $7.65 | 1.45K |
| July 17, 2026 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 972.00 |
| July 17, 2026 | $7.70 | $7.70 | $7.68 | $7.68 | $7.68 | 745.00 |
| July 17, 2026 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 340.00 |
| July 17, 2026 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 375.00 |
| July 17, 2026 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 2.00 |
| July 17, 2026 | $7.72 | $7.76 | $7.72 | $7.76 | $7.76 | 1.56K |
| July 17, 2026 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 104.00 |
| July 17, 2026 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | — |
| July 17, 2026 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 1.00 |
| July 17, 2026 | $7.68 | $7.70 | $7.67 | $7.70 | $7.70 | 2.27K |
| July 17, 2026 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 327.00 |
| July 17, 2026 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 111.00 |
| July 17, 2026 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 69.00 |
| July 17, 2026 | $7.75 | $7.77 | $7.75 | $7.77 | $7.77 | 954.00 |
| July 17, 2026 | $7.68 | $7.72 | $7.68 | $7.72 | $7.72 | 167.00 |
| July 17, 2026 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 1.59K |
| July 17, 2026 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 166.00 |
| July 17, 2026 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 147.00 |
| July 17, 2026 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 5.00 |
| July 17, 2026 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 538.00 |
| July 17, 2026 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 730.00 |
| July 17, 2026 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 344.00 |
| July 17, 2026 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | — |
| July 17, 2026 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 63.00 |
| July 17, 2026 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 185.00 |
| July 17, 2026 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 385.00 |
| July 17, 2026 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 39.00 |
| July 17, 2026 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 227.00 |
| July 17, 2026 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 1.43K |
| July 17, 2026 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 38.00 |
| July 17, 2026 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 691.00 |
| July 17, 2026 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 668.00 |
| July 17, 2026 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 174.00 |
| July 17, 2026 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 3.00 |
| July 17, 2026 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 409.00 |
| July 17, 2026 | $7.65 | $7.65 | $7.64 | $7.64 | $7.64 | 154.00 |
| July 17, 2026 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 1.00 |
| July 17, 2026 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 951.00 |
| July 17, 2026 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 12.00 |
| July 17, 2026 | $7.72 | $7.72 | $7.66 | $7.66 | $7.66 | 1.10K |
| July 17, 2026 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 1.00 |
| July 17, 2026 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 4.00 |
| July 17, 2026 | $7.72 | $7.73 | $7.72 | $7.73 | $7.73 | 362.00 |
| July 17, 2026 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 494.00 |
| July 17, 2026 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 243.00 |
| July 17, 2026 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 1.01K |
| July 17, 2026 | $7.70 | $7.70 | $7.68 | $7.68 | $7.68 | 330.00 |
| July 17, 2026 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | — |
| July 17, 2026 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | — |
| July 17, 2026 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | — |
| July 17, 2026 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 42.00 |
| July 17, 2026 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 111.00 |
| July 17, 2026 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 817.00 |
| July 17, 2026 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 1.00 |
| July 17, 2026 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 5.95K |
| July 17, 2026 | $7.75 | $7.75 | $7.71 | $7.71 | $7.71 | 110.00 |
| July 17, 2026 | $7.69 | $7.69 | $7.67 | $7.69 | $7.69 | 1.08K |
| July 17, 2026 | $7.66 | $7.67 | $7.65 | $7.67 | $7.67 | 738.00 |
| July 17, 2026 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 101.00 |
| July 17, 2026 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 31.00 |
| July 17, 2026 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | — |
| July 17, 2026 | $7.72 | $7.72 | $7.67 | $7.67 | $7.67 | 304.00 |
| July 17, 2026 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 7.79K |
| July 17, 2026 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 101.00 |
| July 17, 2026 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 466.00 |
| July 17, 2026 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 245.00 |
| July 17, 2026 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 6.00 |
| July 17, 2026 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 91.00 |
| July 17, 2026 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 205.00 |
| July 17, 2026 | $7.78 | $7.78 | $7.76 | $7.76 | $7.76 | 1.01K |
| July 17, 2026 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 24.00 |
| July 17, 2026 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 2.00 |
| July 17, 2026 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 25.00 |
| July 17, 2026 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | — |
| July 17, 2026 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | — |
| July 17, 2026 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 19.00 |
| July 17, 2026 | $7.77 | $7.79 | $7.77 | $7.79 | $7.79 | 983.00 |
| July 17, 2026 | $7.78 | $7.78 | $7.77 | $7.77 | $7.77 | 600.00 |
| July 17, 2026 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 20.00 |
| July 17, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 85.00 |
| July 17, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 6.00 |
| July 17, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | — |
| July 17, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 27.00 |
| July 17, 2026 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 321.00 |
| July 17, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | — |
| July 17, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 50.00 |
| July 17, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | — |
| July 17, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 3.00 |
| July 17, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 432.00 |
| July 17, 2026 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | — |
| July 17, 2026 | $7.84 | $7.84 | $7.83 | $7.83 | $7.83 | 1.07K |
| July 17, 2026 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 16.00 |
| July 17, 2026 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 126.00 |
| July 17, 2026 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 47.00 |
| July 17, 2026 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 15.00 |
| July 17, 2026 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 2.00 |
| July 17, 2026 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 25.00 |
| July 17, 2026 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 610.00 |
| July 17, 2026 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 281.00 |
| July 17, 2026 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 221.00 |
| July 17, 2026 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | — |
| July 17, 2026 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 13.00 |
| July 17, 2026 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 114.00 |
| July 17, 2026 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 920.00 |
| July 17, 2026 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 30.00 |
| July 17, 2026 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 36.00 |
| July 17, 2026 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 326.00 |
| July 17, 2026 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 2.00 |
| July 17, 2026 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 21.00 |
| July 17, 2026 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 437.00 |
| July 17, 2026 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 6.00 |
| July 17, 2026 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 61.00 |
| July 17, 2026 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 11.00 |
| July 17, 2026 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 194.00 |
| July 17, 2026 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | — |
| July 17, 2026 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 74.00 |
| July 17, 2026 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 13.00 |
| July 17, 2026 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 420.00 |
| July 17, 2026 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 66.00 |
| July 17, 2026 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 521.00 |
| July 17, 2026 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 129.00 |
| July 17, 2026 | $7.87 | $7.87 | $7.85 | $7.85 | $7.85 | 401.00 |
| July 17, 2026 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 212.00 |
| July 17, 2026 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | — |
| July 17, 2026 | $7.83 | $7.84 | $7.81 | $7.84 | $7.84 | 831.00 |
| July 17, 2026 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 320.00 |
| July 17, 2026 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 53.00 |
| July 17, 2026 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 3.00 |
| July 17, 2026 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 1.00 |
| July 17, 2026 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 245.00 |
| July 17, 2026 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 232.00 |
| July 17, 2026 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | — |
| July 17, 2026 | $7.79 | $7.79 | $7.78 | $7.78 | $7.78 | 282.00 |
| July 17, 2026 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | — |
| July 17, 2026 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 394.00 |
| July 17, 2026 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 123.00 |
| July 17, 2026 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 349.00 |
| July 17, 2026 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 321.00 |
| July 17, 2026 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 297.00 |
| July 17, 2026 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 1.00 |
| July 17, 2026 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 1.00 |
| July 17, 2026 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 175.00 |
| July 17, 2026 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | — |
| July 17, 2026 | $7.84 | $7.87 | $7.84 | $7.87 | $7.87 | 375.00 |
| July 17, 2026 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 25.00 |
| July 17, 2026 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 12.00 |
| July 17, 2026 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 11.00 |
| July 17, 2026 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 19.00 |
| July 17, 2026 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 11.00 |
| July 17, 2026 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 365.00 |
| July 17, 2026 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 600.00 |
| July 17, 2026 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 296.00 |
| July 17, 2026 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 16.00 |
| July 17, 2026 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 304.00 |
| July 17, 2026 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 1.25K |
| July 17, 2026 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 10.00 |
| July 17, 2026 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 698.00 |
| July 17, 2026 | $7.76 | $7.77 | $7.76 | $7.77 | $7.77 | 753.00 |
| July 17, 2026 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 20.00 |
| July 17, 2026 | $7.76 | $7.76 | $7.75 | $7.75 | $7.75 | 62.00 |
| July 17, 2026 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 315.00 |
| July 17, 2026 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 4.00 |
| July 17, 2026 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | — |
| July 17, 2026 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 160.00 |
| July 17, 2026 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 105.00 |
| July 17, 2026 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 278.00 |
| July 17, 2026 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 114.00 |
| July 17, 2026 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 214.00 |
| July 17, 2026 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 4.00 |
| July 17, 2026 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 152.00 |
| July 17, 2026 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 44.00 |
| July 17, 2026 | $7.75 | $7.78 | $7.75 | $7.78 | $7.78 | 2.10K |
| July 17, 2026 | $7.78 | $7.80 | $7.73 | $7.75 | $7.75 | — |
| July 17, 2026 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 1.00 |
| July 17, 2026 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 718.00 |
| July 17, 2026 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 208.00 |
| July 17, 2026 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 211.00 |
| July 17, 2026 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 385.00 |
| July 17, 2026 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 756.00 |
| July 17, 2026 | $7.85 | $7.86 | $7.85 | $7.86 | $7.86 | 607.00 |
| July 17, 2026 | $7.85 | $7.89 | $7.85 | $7.89 | $7.89 | 1.18K |
| July 17, 2026 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 10.00 |
| July 17, 2026 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 149.00 |
| July 17, 2026 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 418.00 |
| July 17, 2026 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 163.00 |
| July 17, 2026 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 224.00 |
| July 17, 2026 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | — |
| July 17, 2026 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 135.00 |
| July 17, 2026 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 319.00 |
| July 17, 2026 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 103.00 |
| July 17, 2026 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 162.00 |
| July 17, 2026 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 1.11K |
| July 17, 2026 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 24.00 |
| July 17, 2026 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 298.00 |
| July 17, 2026 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 249.00 |
| July 17, 2026 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 299.00 |
| July 17, 2026 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 2.00 |
| July 17, 2026 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 321.00 |
| July 17, 2026 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 1.00 |
| July 17, 2026 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 2.00 |
| July 17, 2026 | $7.75 | $7.76 | $7.75 | $7.76 | $7.76 | 2.00 |
| July 17, 2026 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 2.00 |
| July 17, 2026 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 5.00 |
| July 17, 2026 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 540.00 |
| July 17, 2026 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 3.00 |
| July 17, 2026 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 2.20K |
| July 17, 2026 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 283.00 |
| July 17, 2026 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 1.48K |
| July 17, 2026 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 240.00 |
| July 17, 2026 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 458.00 |
| July 17, 2026 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 166.00 |
| July 17, 2026 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 811.00 |
| July 17, 2026 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 102.00 |
| July 17, 2026 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 431.00 |
| July 17, 2026 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 215.00 |
| July 17, 2026 | $7.61 | $7.61 | $7.59 | $7.59 | $7.59 | 832.00 |
| July 17, 2026 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 145.00 |
| July 17, 2026 | $7.56 | $7.56 | $7.53 | $7.53 | $7.53 | 309.00 |
| July 17, 2026 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 643.00 |
| July 17, 2026 | $7.45 | $7.45 | $7.33 | $7.39 | $7.39 | 269.00 |
| July 17, 2026 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 1.46K |
| July 17, 2026 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 101.00 |
| July 17, 2026 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 87.00 |
| July 17, 2026 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 56.00 |
| July 17, 2026 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 56.00 |
| July 17, 2026 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 330.00 |
| July 17, 2026 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 1.00 |
| July 17, 2026 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 1.00 |
| July 17, 2026 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 1.00 |
| July 17, 2026 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 1.00 |
| July 17, 2026 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 110.00 |
| July 17, 2026 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 8.00 |