Air Products and Chemicals, Inc.
APD · NYSE
Market closed$295.62$-1.67 (-0.56%)After hours $300.18 · +1.54%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $300.18 | $300.18 | $300.18 | $300.18 | $300.18 | 183.00 |
| July 17, 2026 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 283.00 |
| July 17, 2026 | $295.05 | $295.05 | $295.05 | $295.05 | $295.05 | 118.00 |
| July 17, 2026 | $295.05 | $295.05 | $295.05 | $295.05 | $295.05 | 189.00 |
| July 17, 2026 | $295.04 | $295.04 | $295.04 | $295.04 | $295.04 | 252.00 |
| July 17, 2026 | $295.62 | $295.62 | $295.62 | $295.62 | $295.62 | 196.00 |
| July 17, 2026 | $301.53 | $301.53 | $301.53 | $301.53 | $301.53 | 219.00 |
| July 17, 2026 | $295.62 | $295.62 | $295.62 | $295.62 | $295.62 | 345.00 |
| July 17, 2026 | $295.62 | $295.62 | $295.62 | $295.62 | $295.62 | 126.00 |
| July 17, 2026 | $295.62 | $295.62 | $295.62 | $295.62 | $295.62 | 1.33K |
| July 17, 2026 | $295.62 | $295.62 | $295.62 | $295.62 | $295.62 | 423.00 |
| July 17, 2026 | $295.71 | $295.71 | $295.71 | $295.71 | $295.71 | 423.00 |
| July 17, 2026 | $295.62 | $295.62 | $295.62 | $295.62 | $295.62 | 3.80K |
| July 17, 2026 | $295.62 | $295.62 | $295.62 | $295.62 | $295.62 | 34.00 |
| July 17, 2026 | $295.62 | $295.62 | $295.62 | $295.62 | $295.62 | 187.69K |
| July 17, 2026 | $295.27 | $295.51 | $295.13 | $295.51 | $295.51 | 21.74K |
| July 17, 2026 | $295.44 | $295.53 | $295.30 | $295.30 | $295.30 | 21.56K |
| July 17, 2026 | $295.32 | $295.48 | $295.20 | $295.44 | $295.44 | 9.59K |
| July 17, 2026 | $295.30 | $295.40 | $295.26 | $295.36 | $295.36 | 10.24K |
| July 17, 2026 | $294.92 | $295.30 | $294.92 | $295.24 | $295.24 | 8.28K |
| July 17, 2026 | $295.34 | $295.36 | $295.06 | $295.06 | $295.06 | 6.48K |
| July 17, 2026 | $295.36 | $295.36 | $295.21 | $295.28 | $295.28 | 5.23K |
| July 17, 2026 | $295.37 | $295.41 | $295.21 | $295.39 | $295.39 | 3.93K |
| July 17, 2026 | $295.67 | $295.71 | $295.36 | $295.37 | $295.37 | 4.88K |
| July 17, 2026 | $295.91 | $295.91 | $295.54 | $295.68 | $295.68 | 7.22K |
| July 17, 2026 | $296.09 | $296.18 | $295.82 | $295.87 | $295.87 | 3.81K |
| July 17, 2026 | $296.26 | $296.27 | $296.11 | $296.11 | $296.11 | 4.54K |
| July 17, 2026 | $296.18 | $296.26 | $296.12 | $296.25 | $296.25 | 9.66K |
| July 17, 2026 | $296.18 | $296.20 | $296.05 | $296.05 | $296.05 | 1.61K |
| July 17, 2026 | $295.86 | $296.24 | $295.86 | $296.18 | $296.18 | 2.55K |
| July 17, 2026 | $295.83 | $295.97 | $295.82 | $295.97 | $295.97 | 3.51K |
| July 17, 2026 | $296.11 | $296.11 | $295.72 | $295.72 | $295.72 | 2.91K |
| July 17, 2026 | $296.35 | $296.35 | $296.01 | $296.01 | $296.01 | 3.55K |
| July 17, 2026 | $296.22 | $296.39 | $296.22 | $296.39 | $296.39 | 3.70K |
| July 17, 2026 | $295.93 | $296.23 | $295.92 | $296.23 | $296.23 | 2.75K |
| July 17, 2026 | $295.73 | $295.93 | $295.73 | $295.93 | $295.93 | 2.60K |
| July 17, 2026 | $295.41 | $295.69 | $295.41 | $295.65 | $295.65 | 2.64K |
| July 17, 2026 | $295.45 | $295.45 | $295.33 | $295.33 | $295.33 | 755.00 |
| July 17, 2026 | $295.33 | $295.47 | $295.25 | $295.47 | $295.47 | 2.51K |
| July 17, 2026 | $295.38 | $295.54 | $295.30 | $295.38 | $295.38 | 8.18K |
| July 17, 2026 | $295.65 | $295.65 | $295.47 | $295.47 | $295.47 | 2.36K |
| July 17, 2026 | $295.61 | $295.76 | $295.61 | $295.73 | $295.73 | 2.36K |
| July 17, 2026 | $295.51 | $295.63 | $295.51 | $295.60 | $295.60 | 1.50K |
| July 17, 2026 | $295.29 | $295.37 | $295.27 | $295.29 | $295.29 | 2.10K |
| July 17, 2026 | $295.41 | $295.41 | $295.13 | $295.14 | $295.14 | 4.39K |
| July 17, 2026 | $295.76 | $295.76 | $295.45 | $295.47 | $295.47 | 3.43K |
| July 17, 2026 | $295.89 | $295.89 | $295.76 | $295.78 | $295.78 | 2.21K |
| July 17, 2026 | $295.76 | $295.89 | $295.76 | $295.87 | $295.87 | 1.69K |
| July 17, 2026 | $295.77 | $295.77 | $295.77 | $295.77 | $295.77 | 970.00 |
| July 17, 2026 | $295.94 | $295.94 | $295.69 | $295.69 | $295.69 | 1.87K |
| July 17, 2026 | $295.83 | $295.94 | $295.82 | $295.87 | $295.87 | 2.20K |
| July 17, 2026 | $295.97 | $296.02 | $295.83 | $295.92 | $295.92 | 2.06K |
| July 17, 2026 | $295.89 | $295.98 | $295.89 | $295.96 | $295.96 | 646.00 |
| July 17, 2026 | $295.88 | $295.89 | $295.82 | $295.82 | $295.82 | 1.40K |
| July 17, 2026 | $295.64 | $295.85 | $295.55 | $295.85 | $295.85 | 3.62K |
| July 17, 2026 | $295.76 | $295.76 | $295.64 | $295.65 | $295.65 | 52.00 |
| July 17, 2026 | $296.16 | $296.20 | $295.64 | $295.64 | $295.64 | 3.48K |
| July 17, 2026 | $296.04 | $296.22 | $296.04 | $296.16 | $296.16 | 990.00 |
| July 17, 2026 | $295.95 | $296.04 | $295.74 | $296.04 | $296.04 | 1.49K |
| July 17, 2026 | $295.74 | $295.86 | $295.73 | $295.86 | $295.86 | 1.07K |
| July 17, 2026 | $295.73 | $295.73 | $295.65 | $295.65 | $295.65 | 526.00 |
| July 17, 2026 | $295.73 | $295.73 | $295.73 | $295.73 | $295.73 | 139.00 |
| July 17, 2026 | $295.73 | $295.73 | $295.73 | $295.73 | $295.73 | 631.00 |
| July 17, 2026 | $295.73 | $295.73 | $295.70 | $295.73 | $295.73 | 1.46K |
| July 17, 2026 | $295.61 | $295.62 | $295.61 | $295.61 | $295.61 | 1.04K |
| July 17, 2026 | $295.73 | $295.73 | $295.52 | $295.61 | $295.61 | 994.00 |
| July 17, 2026 | $295.73 | $295.82 | $295.70 | $295.73 | $295.73 | 822.00 |
| July 17, 2026 | $295.87 | $295.90 | $295.81 | $295.82 | $295.82 | 413.00 |
| July 17, 2026 | $296.02 | $296.09 | $295.85 | $295.85 | $295.85 | 2.30K |
| July 17, 2026 | $295.97 | $296.03 | $295.94 | $296.01 | $296.01 | 1.11K |
| July 17, 2026 | $295.89 | $295.98 | $295.87 | $295.89 | $295.89 | 1.06K |
| July 17, 2026 | $295.98 | $296.00 | $295.98 | $296.00 | $296.00 | 94.00 |
| July 17, 2026 | $296.00 | $296.00 | $295.97 | $295.98 | $295.98 | 1.39K |
| July 17, 2026 | $295.85 | $295.94 | $295.85 | $295.93 | $295.93 | 544.00 |
| July 17, 2026 | $296.10 | $296.10 | $295.90 | $296.02 | $296.02 | 2.12K |
| July 17, 2026 | $296.18 | $296.18 | $296.17 | $296.17 | $296.17 | 89.00 |
| July 17, 2026 | $296.21 | $296.25 | $296.12 | $296.18 | $296.18 | 646.00 |
| July 17, 2026 | $296.17 | $296.18 | $296.10 | $296.18 | $296.18 | 1.65K |
| July 17, 2026 | $296.13 | $296.18 | $296.09 | $296.18 | $296.18 | 889.00 |
| July 17, 2026 | $296.22 | $296.25 | $296.15 | $296.23 | $296.23 | 886.00 |
| July 17, 2026 | $296.13 | $296.33 | $296.13 | $296.33 | $296.33 | 1.11K |
| July 17, 2026 | $296.15 | $296.18 | $296.15 | $296.18 | $296.18 | 107.78 |
| July 17, 2026 | $296.01 | $296.13 | $295.92 | $296.13 | $296.13 | 514.22 |
| July 17, 2026 | $296.01 | $296.04 | $296.01 | $296.01 | $296.01 | 284.00 |
| July 17, 2026 | $295.79 | $296.02 | $295.61 | $296.02 | $296.02 | 2.22K |
| July 17, 2026 | $295.79 | $295.79 | $295.79 | $295.79 | $295.79 | 376.00 |
| July 17, 2026 | $296.01 | $296.01 | $295.76 | $295.79 | $295.79 | 1.85K |
| July 17, 2026 | $296.35 | $296.36 | $296.10 | $296.14 | $296.14 | 3.19K |
| July 17, 2026 | $296.28 | $296.38 | $296.26 | $296.38 | $296.38 | 649.00 |
| July 17, 2026 | $296.29 | $296.38 | $296.29 | $296.38 | $296.38 | 158.00 |
| July 17, 2026 | $296.43 | $296.43 | $296.27 | $296.29 | $296.29 | 1.75K |
| July 17, 2026 | $296.32 | $296.43 | $296.23 | $296.43 | $296.43 | 1.16K |
| July 17, 2026 | $296.32 | $296.51 | $296.28 | $296.28 | $296.28 | 2.35K |
| July 17, 2026 | $296.55 | $296.55 | $296.45 | $296.54 | $296.54 | 749.00 |
| July 17, 2026 | $296.51 | $296.63 | $296.51 | $296.61 | $296.61 | 1.15K |
| July 17, 2026 | $296.49 | $296.56 | $296.45 | $296.45 | $296.45 | 1.01K |
| July 17, 2026 | $296.41 | $296.56 | $296.41 | $296.49 | $296.49 | — |
| July 17, 2026 | $296.61 | $296.61 | $296.50 | $296.50 | $296.50 | 1.45K |
| July 17, 2026 | $296.50 | $296.50 | $296.48 | $296.48 | $296.48 | 1.22K |
| July 17, 2026 | $296.41 | $296.60 | $296.41 | $296.58 | $296.58 | 2.02K |
| July 17, 2026 | $296.33 | $296.33 | $296.21 | $296.21 | $296.21 | 287.00 |
| July 17, 2026 | $296.43 | $296.47 | $296.32 | $296.32 | $296.32 | 1.67K |
| July 17, 2026 | $296.17 | $296.46 | $296.17 | $296.39 | $296.39 | 4.15K |
| July 17, 2026 | $296.10 | $296.22 | $296.10 | $296.17 | $296.17 | 591.00 |
| July 17, 2026 | $296.02 | $296.22 | $296.02 | $296.10 | $296.10 | 1.06K |
| July 17, 2026 | $295.98 | $296.10 | $295.98 | $296.03 | $296.03 | 2.14K |
| July 17, 2026 | $295.88 | $295.92 | $295.88 | $295.92 | $295.92 | 647.81 |
| July 17, 2026 | $295.82 | $295.89 | $295.77 | $295.77 | $295.77 | 406.19 |
| July 17, 2026 | $295.91 | $295.95 | $295.82 | $295.95 | $295.95 | 712.00 |
| July 17, 2026 | $295.88 | $295.91 | $295.86 | $295.86 | $295.86 | 1.79K |
| July 17, 2026 | $296.05 | $296.05 | $295.95 | $295.95 | $295.95 | 847.00 |
| July 17, 2026 | $296.24 | $296.24 | $296.05 | $296.05 | $296.05 | 2.59K |
| July 17, 2026 | $296.27 | $296.29 | $296.19 | $296.24 | $296.24 | 754.10 |
| July 17, 2026 | $296.13 | $296.26 | $296.13 | $296.26 | $296.26 | 1.10K |
| July 17, 2026 | $295.97 | $296.08 | $295.97 | $296.02 | $296.02 | 1.95K |
| July 17, 2026 | $295.82 | $296.09 | $295.82 | $296.03 | $296.03 | 4.52K |
| July 17, 2026 | $295.91 | $295.91 | $295.91 | $295.91 | $295.91 | 515.00 |
| July 17, 2026 | $295.95 | $295.95 | $295.85 | $295.91 | $295.91 | 901.00 |
| July 17, 2026 | $295.96 | $296.02 | $295.85 | $295.85 | $295.85 | 1.28K |
| July 17, 2026 | $296.02 | $296.06 | $295.91 | $296.05 | $296.05 | 1.46K |
| July 17, 2026 | $296.06 | $296.06 | $296.00 | $296.00 | $296.00 | 251.00 |
| July 17, 2026 | $295.95 | $296.06 | $295.87 | $295.87 | $295.87 | 1.46K |
| July 17, 2026 | $296.08 | $296.15 | $295.88 | $295.88 | $295.88 | 1.90K |
| July 17, 2026 | $296.09 | $296.22 | $296.06 | $296.06 | $296.06 | 1.16K |
| July 17, 2026 | $296.35 | $296.35 | $296.19 | $296.19 | $296.19 | 1.51K |
| July 17, 2026 | $296.29 | $296.33 | $296.18 | $296.18 | $296.18 | 1.68K |
| July 17, 2026 | $296.12 | $296.21 | $296.02 | $296.10 | $296.10 | 1.27K |
| July 17, 2026 | $295.94 | $296.14 | $295.94 | $296.14 | $296.14 | 1.20K |
| July 17, 2026 | $295.70 | $296.08 | $295.70 | $296.08 | $296.08 | 2.38K |
| July 17, 2026 | $295.79 | $295.79 | $295.70 | $295.70 | $295.70 | 689.00 |
| July 17, 2026 | $295.94 | $295.94 | $295.73 | $295.79 | $295.79 | 880.00 |
| July 17, 2026 | $295.92 | $295.93 | $295.84 | $295.90 | $295.90 | 811.00 |
| July 17, 2026 | $295.75 | $295.97 | $295.75 | $295.97 | $295.97 | 1.32K |
| July 17, 2026 | $295.60 | $295.70 | $295.60 | $295.70 | $295.70 | 997.00 |
| July 17, 2026 | $295.80 | $295.80 | $295.68 | $295.69 | $295.69 | 959.00 |
| July 17, 2026 | $295.92 | $295.92 | $295.71 | $295.82 | $295.82 | 671.00 |
| July 17, 2026 | $296.03 | $296.08 | $295.89 | $295.92 | $295.92 | 1.09K |
| July 17, 2026 | $296.17 | $296.17 | $296.09 | $296.09 | $296.09 | 579.00 |
| July 17, 2026 | $296.06 | $296.09 | $296.06 | $296.09 | $296.09 | 718.00 |
| July 17, 2026 | $296.11 | $296.16 | $296.06 | $296.06 | $296.06 | 1.06K |
| July 17, 2026 | $296.36 | $296.38 | $296.22 | $296.22 | $296.22 | 1.55K |
| July 17, 2026 | $296.25 | $296.25 | $296.25 | $296.25 | $296.25 | 512.00 |
| July 17, 2026 | $296.30 | $296.30 | $296.23 | $296.25 | $296.25 | 1.27K |
| July 17, 2026 | $296.53 | $296.53 | $296.31 | $296.31 | $296.31 | 1.44K |
| July 17, 2026 | $296.52 | $296.53 | $296.52 | $296.53 | $296.53 | 194.00 |
| July 17, 2026 | $296.38 | $296.52 | $296.38 | $296.52 | $296.52 | 990.00 |
| July 17, 2026 | $296.54 | $296.65 | $296.53 | $296.65 | $296.65 | 927.00 |
| July 17, 2026 | $296.57 | $296.57 | $296.38 | $296.46 | $296.46 | 1.89K |
| July 17, 2026 | $296.67 | $296.67 | $296.53 | $296.53 | $296.53 | 99.00 |
| July 17, 2026 | $296.80 | $296.80 | $296.67 | $296.76 | $296.76 | 752.00 |
| July 17, 2026 | $296.68 | $296.68 | $296.59 | $296.59 | $296.59 | 249.00 |
| July 17, 2026 | $296.75 | $296.78 | $296.67 | $296.67 | $296.67 | 1.96K |
| July 17, 2026 | $296.63 | $296.63 | $296.60 | $296.60 | $296.60 | 26.00 |
| July 17, 2026 | $296.50 | $296.56 | $296.50 | $296.50 | $296.50 | 1.01K |
| July 17, 2026 | $296.37 | $296.42 | $296.37 | $296.42 | $296.42 | 1.41K |
| July 17, 2026 | $296.56 | $296.58 | $296.56 | $296.56 | $296.56 | 101.00 |
| July 17, 2026 | $296.55 | $296.55 | $296.47 | $296.47 | $296.47 | 871.00 |
| July 17, 2026 | $296.81 | $296.81 | $296.59 | $296.59 | $296.59 | 814.00 |
| July 17, 2026 | $296.76 | $296.76 | $296.70 | $296.70 | $296.70 | 859.00 |
| July 17, 2026 | $296.80 | $296.86 | $296.70 | $296.83 | $296.83 | 375.00 |
| July 17, 2026 | $296.83 | $296.83 | $296.74 | $296.80 | $296.80 | 1.69K |
| July 17, 2026 | $296.97 | $297.04 | $296.81 | $296.89 | $296.89 | 2.19K |
| July 17, 2026 | $297.14 | $297.14 | $297.05 | $297.11 | $297.11 | 366.00 |
| July 17, 2026 | $297.01 | $297.24 | $297.00 | $297.24 | $297.24 | 1.12K |
| July 17, 2026 | $297.03 | $297.18 | $297.03 | $297.18 | $297.18 | 424.00 |
| July 17, 2026 | $297.16 | $297.27 | $297.16 | $297.27 | $297.27 | 260.30 |
| July 17, 2026 | $297.12 | $297.22 | $297.03 | $297.16 | $297.16 | 755.00 |
| July 17, 2026 | $297.17 | $297.33 | $297.14 | $297.14 | $297.14 | 48.00 |
| July 17, 2026 | $297.39 | $297.39 | $297.14 | $297.14 | $297.14 | 1.08K |
| July 17, 2026 | $297.33 | $297.33 | $297.33 | $297.33 | $297.33 | 1.34K |
| July 17, 2026 | $297.44 | $297.44 | $297.44 | $297.44 | $297.44 | 233.00 |
| July 17, 2026 | $297.08 | $297.20 | $297.08 | $297.20 | $297.20 | 1.09K |
| July 17, 2026 | $297.25 | $297.39 | $297.18 | $297.18 | $297.18 | 848.00 |
| July 17, 2026 | $297.14 | $297.23 | $297.12 | $297.23 | $297.23 | 731.00 |
| July 17, 2026 | $297.02 | $297.16 | $297.02 | $297.13 | $297.13 | 1.95K |
| July 17, 2026 | $297.13 | $297.13 | $296.96 | $296.96 | $296.96 | 1.06K |
| July 17, 2026 | $297.28 | $297.31 | $297.15 | $297.15 | $297.15 | 454.00 |
| July 17, 2026 | $297.30 | $297.30 | $297.17 | $297.17 | $297.17 | 829.00 |
| July 17, 2026 | $297.18 | $297.18 | $297.18 | $297.18 | $297.18 | 21.00 |
| July 17, 2026 | $297.36 | $297.36 | $297.29 | $297.30 | $297.30 | 2.07K |
| July 17, 2026 | $297.28 | $297.42 | $297.27 | $297.42 | $297.42 | 590.00 |
| July 17, 2026 | $297.12 | $297.28 | $297.12 | $297.28 | $297.28 | 591.00 |
| July 17, 2026 | $297.27 | $297.27 | $297.27 | $297.27 | $297.27 | 2.01K |
| July 17, 2026 | $297.26 | $297.26 | $297.26 | $297.26 | $297.26 | 137.00 |
| July 17, 2026 | $297.26 | $297.26 | $297.26 | $297.26 | $297.26 | 186.00 |
| July 17, 2026 | $297.43 | $297.43 | $297.43 | $297.43 | $297.43 | — |
| July 17, 2026 | $297.22 | $297.46 | $297.13 | $297.46 | $297.46 | 2.72K |
| July 17, 2026 | $297.33 | $297.70 | $297.23 | $297.23 | $297.23 | 1.21K |
| July 17, 2026 | $297.33 | $297.44 | $297.33 | $297.33 | $297.33 | 1.38K |
| July 17, 2026 | $297.35 | $297.35 | $297.22 | $297.29 | $297.29 | 2.75K |
| July 17, 2026 | $297.32 | $297.35 | $297.32 | $297.35 | $297.35 | 1.13K |
| July 17, 2026 | $297.32 | $297.42 | $297.32 | $297.32 | $297.32 | 771.00 |
| July 17, 2026 | $297.05 | $297.20 | $297.05 | $297.20 | $297.20 | 2.17K |
| July 17, 2026 | $297.01 | $297.13 | $297.00 | $297.00 | $297.00 | 382.00 |
| July 17, 2026 | $297.03 | $297.03 | $297.01 | $297.01 | $297.01 | 368.00 |
| July 17, 2026 | $297.04 | $297.04 | $297.04 | $297.04 | $297.04 | 186.00 |
| July 17, 2026 | $296.93 | $297.05 | $296.93 | $297.04 | $297.04 | 320.00 |
| July 17, 2026 | $297.04 | $297.05 | $297.04 | $297.05 | $297.05 | 184.00 |
| July 17, 2026 | $297.09 | $297.09 | $297.09 | $297.09 | $297.09 | 30.00 |
| July 17, 2026 | $296.98 | $297.10 | $296.97 | $297.10 | $297.10 | 1.42K |
| July 17, 2026 | $297.17 | $297.17 | $296.98 | $296.98 | $296.98 | 2.47K |
| July 17, 2026 | $297.29 | $297.29 | $297.26 | $297.29 | $297.29 | 1.23K |
| July 17, 2026 | $297.29 | $297.29 | $297.29 | $297.29 | $297.29 | 169.00 |
| July 17, 2026 | $297.27 | $297.29 | $297.27 | $297.29 | $297.29 | 1.17K |
| July 17, 2026 | $297.26 | $297.27 | $297.26 | $297.27 | $297.27 | 1.42K |
| July 17, 2026 | $297.14 | $297.14 | $297.14 | $297.14 | $297.14 | 197.00 |
| July 17, 2026 | $296.98 | $297.15 | $296.98 | $297.14 | $297.14 | 769.00 |
| July 17, 2026 | $296.87 | $296.90 | $296.82 | $296.85 | $296.85 | 33.00 |
| July 17, 2026 | $297.13 | $297.13 | $296.92 | $296.98 | $296.98 | 1.32K |
| July 17, 2026 | $297.33 | $297.33 | $297.20 | $297.20 | $297.20 | 1.01K |
| July 17, 2026 | $297.23 | $297.31 | $297.23 | $297.31 | $297.31 | 184.00 |
| July 17, 2026 | $297.02 | $297.12 | $297.02 | $297.08 | $297.08 | 1.08K |
| July 17, 2026 | $297.05 | $297.05 | $297.04 | $297.04 | $297.04 | 377.00 |
| July 17, 2026 | $297.06 | $297.06 | $297.03 | $297.03 | $297.03 | 1.43K |
| July 17, 2026 | $297.17 | $297.24 | $297.17 | $297.24 | $297.24 | 940.00 |
| July 17, 2026 | $297.02 | $297.19 | $296.85 | $297.19 | $297.19 | 8.57K |
| July 17, 2026 | $297.24 | $297.24 | $297.19 | $297.19 | $297.19 | 1.86K |
| July 17, 2026 | $297.37 | $297.37 | $297.36 | $297.36 | $297.36 | 1.10K |
| July 17, 2026 | $297.44 | $297.46 | $297.44 | $297.46 | $297.46 | 530.00 |
| July 17, 2026 | $297.52 | $297.52 | $297.52 | $297.52 | $297.52 | 697.00 |
| July 17, 2026 | $297.70 | $297.70 | $297.67 | $297.67 | $297.67 | 223.00 |
| July 17, 2026 | $297.98 | $297.98 | $297.79 | $297.79 | $297.79 | 1.28K |
| July 17, 2026 | $298.18 | $298.18 | $298.18 | $298.18 | $298.18 | 160.00 |
| July 17, 2026 | $298.23 | $298.23 | $298.15 | $298.15 | $298.15 | 1.16K |
| July 17, 2026 | $298.13 | $298.15 | $298.00 | $298.15 | $298.15 | 3.84K |
| July 17, 2026 | $298.31 | $298.31 | $298.31 | $298.31 | $298.31 | 663.00 |
| July 17, 2026 | $298.29 | $298.38 | $298.29 | $298.29 | $298.29 | 1.63K |
| July 17, 2026 | $298.30 | $298.30 | $298.29 | $298.29 | $298.29 | 725.00 |
| July 17, 2026 | $298.22 | $298.22 | $298.18 | $298.18 | $298.18 | 411.00 |
| July 17, 2026 | $298.33 | $298.33 | $298.33 | $298.33 | $298.33 | 208.00 |
| July 17, 2026 | $298.20 | $298.20 | $298.17 | $298.17 | $298.17 | 859.00 |
| July 17, 2026 | $298.40 | $298.40 | $298.40 | $298.40 | $298.40 | — |
| July 17, 2026 | $298.42 | $298.48 | $298.35 | $298.35 | $298.35 | 1.06K |
| July 17, 2026 | $298.30 | $298.30 | $298.30 | $298.30 | $298.30 | 436.00 |
| July 17, 2026 | $298.20 | $298.40 | $298.20 | $298.40 | $298.40 | 549.00 |
| July 17, 2026 | $298.39 | $298.39 | $298.25 | $298.25 | $298.25 | 662.00 |
| July 17, 2026 | $298.47 | $298.47 | $298.37 | $298.37 | $298.37 | 514.00 |
| July 17, 2026 | $298.50 | $298.55 | $298.37 | $298.42 | $298.42 | 862.00 |
| July 17, 2026 | $298.82 | $298.82 | $298.60 | $298.60 | $298.60 | 1.12K |
| July 17, 2026 | $298.98 | $298.98 | $298.98 | $298.98 | $298.98 | 160.00 |
| July 17, 2026 | $298.83 | $298.83 | $298.82 | $298.82 | $298.82 | 864.00 |
| July 17, 2026 | $299.08 | $299.08 | $299.08 | $299.08 | $299.08 | 351.00 |
| July 17, 2026 | $299.10 | $299.10 | $299.08 | $299.09 | $299.09 | 214.00 |
| July 17, 2026 | $298.62 | $299.16 | $298.62 | $299.16 | $299.16 | 2.03K |
| July 17, 2026 | $298.93 | $298.93 | $298.72 | $298.82 | $298.82 | 2.49K |
| July 17, 2026 | $298.95 | $298.95 | $298.93 | $298.93 | $298.93 | 450.00 |
| July 17, 2026 | $299.01 | $299.07 | $299.01 | $299.06 | $299.06 | 1.34K |
| July 17, 2026 | $298.88 | $298.88 | $298.88 | $298.88 | $298.88 | 763.00 |
| July 17, 2026 | $299.11 | $299.13 | $298.97 | $298.97 | $298.97 | 1.33K |
| July 17, 2026 | $299.26 | $299.29 | $299.26 | $299.26 | $299.26 | 463.00 |
| July 17, 2026 | $299.26 | $299.26 | $299.26 | $299.26 | $299.26 | 254.00 |
| July 17, 2026 | $299.14 | $299.27 | $299.11 | $299.27 | $299.27 | 528.00 |
| July 17, 2026 | $299.45 | $299.45 | $299.45 | $299.45 | $299.45 | 442.00 |
| July 17, 2026 | $299.56 | $299.62 | $299.40 | $299.40 | $299.40 | 3.65K |
| July 17, 2026 | $299.81 | $299.81 | $299.50 | $299.50 | $299.50 | 1.74K |
| July 17, 2026 | $300.02 | $300.11 | $299.88 | $299.88 | $299.88 | 2.51K |
| July 17, 2026 | $299.87 | $300.03 | $299.87 | $300.03 | $300.03 | 1.62K |
| July 17, 2026 | $299.71 | $299.95 | $299.71 | $299.95 | $299.95 | 757.00 |
| July 17, 2026 | $299.76 | $299.84 | $299.76 | $299.84 | $299.84 | 829.00 |
| July 17, 2026 | $299.86 | $299.93 | $299.70 | $299.80 | $299.80 | 2.11K |
| July 17, 2026 | $299.98 | $299.98 | $299.90 | $299.90 | $299.90 | 395.00 |
| July 17, 2026 | $299.91 | $299.91 | $299.87 | $299.87 | $299.87 | 1.25K |
| July 17, 2026 | $300.04 | $300.04 | $300.04 | $300.04 | $300.04 | 4.00 |
| July 17, 2026 | $300.18 | $300.18 | $299.98 | $299.98 | $299.98 | 1.09K |
| July 17, 2026 | $300.12 | $300.18 | $300.12 | $300.18 | $300.18 | 1.07K |
| July 17, 2026 | $299.95 | $299.95 | $299.95 | $299.95 | $299.95 | 816.00 |
| July 17, 2026 | $299.95 | $299.95 | $299.95 | $299.95 | $299.95 | 748.00 |
| July 17, 2026 | $300.04 | $300.09 | $300.04 | $300.09 | $300.09 | 979.00 |
| July 17, 2026 | $300.04 | $300.04 | $300.04 | $300.04 | $300.04 | 1.96K |
| July 17, 2026 | $300.17 | $300.17 | $299.85 | $300.01 | $300.01 | 2.37K |
| July 17, 2026 | $300.28 | $300.41 | $300.28 | $300.29 | $300.29 | 1.14K |
| July 17, 2026 | $300.28 | $300.29 | $300.28 | $300.29 | $300.29 | 841.00 |
| July 17, 2026 | $300.32 | $300.32 | $300.18 | $300.28 | $300.28 | 458.00 |
| July 17, 2026 | $300.36 | $300.36 | $300.36 | $300.36 | $300.36 | 475.00 |
| July 17, 2026 | $300.09 | $300.09 | $300.09 | $300.09 | $300.09 | 861.00 |
| July 17, 2026 | $300.31 | $300.31 | $300.31 | $300.31 | $300.31 | 8.00 |
| July 17, 2026 | $300.19 | $300.21 | $300.19 | $300.21 | $300.21 | 1.28K |
| July 17, 2026 | $300.06 | $300.17 | $300.06 | $300.17 | $300.17 | 921.00 |
| July 17, 2026 | $300.21 | $300.29 | $300.21 | $300.28 | $300.28 | 1.97K |
| July 17, 2026 | $300.24 | $300.43 | $300.14 | $300.14 | $300.14 | 1.49K |
| July 17, 2026 | $300.54 | $300.54 | $300.22 | $300.22 | $300.22 | 3.44K |
| July 17, 2026 | $300.75 | $300.75 | $300.75 | $300.75 | $300.75 | 371.00 |
| July 17, 2026 | $300.68 | $300.75 | $300.68 | $300.68 | $300.68 | 1.03K |
| July 17, 2026 | $300.95 | $300.95 | $300.76 | $300.76 | $300.76 | 866.00 |
| July 17, 2026 | $300.76 | $300.93 | $300.76 | $300.93 | $300.93 | 2.22K |
| July 17, 2026 | $300.84 | $300.84 | $300.79 | $300.79 | $300.79 | 1.19K |
| July 17, 2026 | $300.94 | $300.95 | $300.94 | $300.94 | $300.94 | 549.00 |
| July 17, 2026 | $301.16 | $301.16 | $300.83 | $300.96 | $300.96 | 1.42K |
| July 17, 2026 | $301.11 | $301.11 | $301.11 | $301.11 | $301.11 | 1.33K |
| July 17, 2026 | $301.32 | $301.32 | $301.15 | $301.15 | $301.15 | 1.72K |
| July 17, 2026 | $300.98 | $301.21 | $300.98 | $301.21 | $301.21 | 849.00 |
| July 17, 2026 | $300.95 | $301.09 | $300.95 | $301.09 | $301.09 | 171.00 |
| July 17, 2026 | $301.07 | $301.07 | $300.95 | $300.95 | $300.95 | 411.00 |
| July 17, 2026 | $301.08 | $301.08 | $301.08 | $301.08 | $301.08 | 1.07K |
| July 17, 2026 | $301.11 | $301.11 | $301.03 | $301.03 | $301.03 | 711.00 |
| July 17, 2026 | $301.31 | $301.31 | $301.31 | $301.31 | $301.31 | 1.48K |
| July 17, 2026 | $301.29 | $301.29 | $301.29 | $301.29 | $301.29 | 468.00 |
| July 17, 2026 | $301.12 | $301.22 | $301.12 | $301.22 | $301.22 | 897.00 |
| July 17, 2026 | $300.80 | $301.00 | $300.71 | $301.00 | $301.00 | 1.33K |
| July 17, 2026 | $300.90 | $300.90 | $300.87 | $300.87 | $300.87 | 1.12K |