Artisan International Value Fund Institutional Class
APHKX · NASDAQ
Market closed$60.49$0.00 (0.00%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | — |
| July 17, 2026 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | — |
| July 16, 2026 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | — |
| July 16, 2026 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | — |
| July 15, 2026 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | — |
| July 15, 2026 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | — |
| July 13, 2026 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | — |
| July 13, 2026 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | — |
| July 10, 2026 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | — |
| July 10, 2026 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | — |
| July 9, 2026 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | — |
| July 9, 2026 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | — |
| July 8, 2026 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | — |
| July 8, 2026 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | — |
| July 7, 2026 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | — |
| July 7, 2026 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | — |
| July 6, 2026 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | — |
| July 6, 2026 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | — |
| July 2, 2026 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | — |
| July 2, 2026 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | — |
| July 1, 2026 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | — |
| July 1, 2026 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | — |
| June 30, 2026 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | — |
| June 30, 2026 | $60.17 | $60.17 | $60.17 | $60.17 | $60.17 | — |
| June 29, 2026 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | — |
| June 29, 2026 | $60.17 | $60.17 | $60.17 | $60.17 | $60.17 | — |
| June 29, 2026 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | — |
| June 26, 2026 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | — |
| June 26, 2026 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | — |
| June 25, 2026 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | — |
| June 25, 2026 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | — |
| June 24, 2026 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | — |
| June 24, 2026 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | — |
| June 23, 2026 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | — |
| June 23, 2026 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | — |
| June 22, 2026 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | — |
| June 22, 2026 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | — |