Artisan Mid Cap Fund
APHMX · NASDAQ
Market closed$43.39$-0.190000 (-0.44%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $43.39 | $43.39 | $43.39 | $43.39 | $43.39 | — |
| July 17, 2026 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | — |
| July 16, 2026 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | — |
| July 16, 2026 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | — |
| July 15, 2026 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | — |
| July 15, 2026 | $44.40 | $44.40 | $44.40 | $44.40 | $44.40 | — |
| July 13, 2026 | $44.23 | $44.23 | $44.23 | $44.23 | $44.23 | — |
| July 13, 2026 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | — |
| July 10, 2026 | $44.76 | $44.76 | $44.76 | $44.76 | $44.76 | — |
| July 10, 2026 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | — |
| July 9, 2026 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | — |
| July 9, 2026 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | — |
| July 8, 2026 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | — |
| July 8, 2026 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | — |
| July 7, 2026 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | — |
| July 7, 2026 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | — |
| July 6, 2026 | $45.69 | $45.69 | $45.69 | $45.69 | $45.69 | — |
| July 6, 2026 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | — |
| July 2, 2026 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | — |
| July 2, 2026 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | — |
| July 1, 2026 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | — |
| July 1, 2026 | $46.31 | $46.31 | $46.31 | $46.31 | $46.31 | — |
| June 30, 2026 | $46.31 | $46.31 | $46.31 | $46.31 | $46.31 | — |
| June 30, 2026 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | — |
| June 29, 2026 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | — |
| June 29, 2026 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | — |
| June 26, 2026 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | — |
| June 26, 2026 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | — |
| June 25, 2026 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | — |
| June 25, 2026 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | — |
| June 24, 2026 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | — |
| June 24, 2026 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | — |
| June 23, 2026 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | — |
| June 23, 2026 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | — |
| June 22, 2026 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | — |
| June 22, 2026 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | — |