Apogee Enterprises, Inc.
APOG · NASDAQ
Market closed$41.03$-0.190000 (-0.46%)After hours $41.03 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $41.03 | $41.03 | $41.03 | $41.03 | $41.03 | 30.00 |
| July 17, 2026 | $41.03 | $41.03 | $41.03 | $41.03 | $41.03 | 122.00 |
| July 17, 2026 | $41.03 | $41.03 | $41.03 | $41.03 | $41.03 | 548.00 |
| July 17, 2026 | $41.03 | $41.03 | $41.03 | $41.03 | $41.03 | 201.00 |
| July 17, 2026 | $41.03 | $41.03 | $41.03 | $41.03 | $41.03 | 47.72K |
| July 17, 2026 | $41.02 | $41.07 | $40.99 | $41.05 | $41.05 | 9.04K |
| July 17, 2026 | $40.99 | $41.03 | $40.97 | $41.03 | $41.03 | 6.13K |
| July 17, 2026 | $41.04 | $41.07 | $40.99 | $40.99 | $40.99 | 3.82K |
| July 17, 2026 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 983.00 |
| July 17, 2026 | $40.80 | $40.92 | $40.79 | $40.92 | $40.92 | 6.24K |
| July 17, 2026 | $40.89 | $40.91 | $40.76 | $40.76 | $40.76 | 4.03K |
| July 17, 2026 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | — |
| July 17, 2026 | $40.91 | $40.91 | $40.74 | $40.77 | $40.77 | 13.42K |
| July 17, 2026 | $40.99 | $40.99 | $40.98 | $40.98 | $40.98 | 2.63K |
| July 17, 2026 | $40.99 | $41.03 | $40.92 | $40.99 | $40.99 | 1.85K |
| July 17, 2026 | $41.10 | $41.10 | $40.99 | $40.99 | $40.99 | 1.70K |
| July 17, 2026 | $41.08 | $41.10 | $41.07 | $41.09 | $41.09 | 2.52K |
| July 17, 2026 | $41.09 | $41.09 | $41.07 | $41.07 | $41.07 | 667.00 |
| July 17, 2026 | $41.00 | $41.13 | $41.00 | $41.13 | $41.13 | 4.67K |
| July 17, 2026 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 307.00 |
| July 17, 2026 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 358.00 |
| July 17, 2026 | $40.95 | $41.00 | $40.92 | $41.00 | $41.00 | 1.26K |
| July 17, 2026 | $40.92 | $40.96 | $40.87 | $40.95 | $40.95 | 444.00 |
| July 17, 2026 | $41.00 | $41.01 | $40.90 | $40.90 | $40.90 | 2.18K |
| July 17, 2026 | $40.96 | $40.98 | $40.96 | $40.98 | $40.98 | 1.30K |
| July 17, 2026 | $40.91 | $40.94 | $40.85 | $40.91 | $40.91 | 156.67 |
| July 17, 2026 | $40.91 | $40.94 | $40.89 | $40.91 | $40.91 | 80.00 |
| July 17, 2026 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 680.00 |
| July 17, 2026 | $40.85 | $40.92 | $40.85 | $40.92 | $40.92 | 1.27K |
| July 17, 2026 | $40.80 | $40.84 | $40.80 | $40.81 | $40.81 | 179.00 |
| July 17, 2026 | $40.86 | $40.86 | $40.85 | $40.85 | $40.85 | 633.00 |
| July 17, 2026 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 219.00 |
| July 17, 2026 | $40.85 | $40.86 | $40.85 | $40.86 | $40.86 | 454.00 |
| July 17, 2026 | $40.82 | $40.85 | $40.78 | $40.79 | $40.79 | 110.27 |
| July 17, 2026 | $40.76 | $40.85 | $40.76 | $40.80 | $40.80 | 3.34K |
| July 17, 2026 | $40.68 | $40.74 | $40.62 | $40.69 | $40.69 | 26.27 |
| July 17, 2026 | $40.65 | $40.68 | $40.59 | $40.68 | $40.68 | 141.73 |
| July 17, 2026 | $40.65 | $40.66 | $40.59 | $40.66 | $40.66 | 276.27 |
| July 17, 2026 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 649.00 |
| July 17, 2026 | $40.49 | $40.77 | $40.49 | $40.56 | $40.56 | 13.16K |
| July 17, 2026 | $40.57 | $40.57 | $40.56 | $40.56 | $40.56 | 14.27 |
| July 17, 2026 | $40.56 | $40.62 | $40.54 | $40.62 | $40.62 | 220.00 |
| July 17, 2026 | $40.56 | $40.57 | $40.55 | $40.57 | $40.57 | 65.73 |
| July 17, 2026 | $40.56 | $40.57 | $40.51 | $40.55 | $40.55 | 119.00 |
| July 17, 2026 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 612.00 |
| July 17, 2026 | $40.53 | $40.62 | $40.53 | $40.62 | $40.62 | 2.56K |
| July 17, 2026 | $40.50 | $40.52 | $40.48 | $40.48 | $40.48 | 131.73 |
| July 17, 2026 | $40.51 | $40.51 | $40.50 | $40.50 | $40.50 | 614.00 |
| July 17, 2026 | $40.45 | $40.51 | $40.45 | $40.45 | $40.45 | 188.00 |
| July 17, 2026 | $40.45 | $40.45 | $40.45 | $40.45 | $40.45 | — |
| July 17, 2026 | $40.50 | $40.51 | $40.49 | $40.49 | $40.49 | 49.00 |
| July 17, 2026 | $40.46 | $40.51 | $40.46 | $40.51 | $40.51 | 987.00 |
| July 17, 2026 | $40.44 | $40.45 | $40.44 | $40.45 | $40.45 | 943.00 |
| July 17, 2026 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 315.00 |
| July 17, 2026 | $40.39 | $40.39 | $40.39 | $40.39 | $40.39 | 384.00 |
| July 17, 2026 | $40.42 | $40.44 | $40.42 | $40.44 | $40.44 | 115.27 |
| July 17, 2026 | $40.39 | $40.45 | $40.39 | $40.45 | $40.45 | 2.25K |
| July 17, 2026 | $40.50 | $40.52 | $40.48 | $40.52 | $40.52 | 1.26K |
| July 17, 2026 | $40.51 | $40.51 | $40.50 | $40.50 | $40.50 | 223.20 |
| July 17, 2026 | $40.51 | $40.55 | $40.50 | $40.50 | $40.50 | 2.87K |
| July 17, 2026 | $40.57 | $40.57 | $40.56 | $40.57 | $40.57 | 27.20 |
| July 17, 2026 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 295.00 |
| July 17, 2026 | $40.56 | $40.58 | $40.56 | $40.57 | $40.57 | 83.20 |
| July 17, 2026 | $40.58 | $40.63 | $40.56 | $40.63 | $40.63 | 1.25K |
| July 17, 2026 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 577.00 |
| July 17, 2026 | $40.68 | $40.68 | $40.68 | $40.68 | $40.68 | 466.00 |
| July 17, 2026 | $40.73 | $40.73 | $40.69 | $40.69 | $40.69 | 86.00 |
| July 17, 2026 | $40.73 | $40.73 | $40.72 | $40.72 | $40.72 | 1.08K |
| July 17, 2026 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 594.00 |
| July 17, 2026 | $40.74 | $40.77 | $40.72 | $40.73 | $40.73 | 238.00 |
| July 17, 2026 | $40.75 | $40.75 | $40.69 | $40.69 | $40.69 | 92.00 |
| July 17, 2026 | $40.69 | $40.75 | $40.68 | $40.75 | $40.75 | 108.95 |
| July 17, 2026 | $40.69 | $40.75 | $40.69 | $40.69 | $40.69 | 36.05 |
| July 17, 2026 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 1.04K |
| July 17, 2026 | $40.73 | $40.75 | $40.68 | $40.68 | $40.68 | 53.00 |
| July 17, 2026 | $40.74 | $40.74 | $40.68 | $40.68 | $40.68 | 32.00 |
| July 17, 2026 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 443.00 |
| July 17, 2026 | $40.75 | $40.75 | $40.68 | $40.68 | $40.68 | 113.95 |
| July 17, 2026 | $40.71 | $40.71 | $40.67 | $40.67 | $40.67 | 1.34K |
| July 17, 2026 | $40.77 | $40.77 | $40.75 | $40.75 | $40.75 | 236.00 |
| July 17, 2026 | $40.73 | $40.77 | $40.73 | $40.73 | $40.73 | 220.05 |
| July 17, 2026 | $40.74 | $40.74 | $40.69 | $40.69 | $40.69 | 153.95 |
| July 17, 2026 | $40.77 | $40.77 | $40.70 | $40.77 | $40.77 | 70.00 |
| July 17, 2026 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 1.76K |
| July 17, 2026 | $40.75 | $40.76 | $40.72 | $40.72 | $40.72 | 169.55 |
| July 17, 2026 | $40.73 | $40.76 | $40.73 | $40.76 | $40.76 | 158.45 |
| July 17, 2026 | $40.77 | $40.79 | $40.77 | $40.79 | $40.79 | 395.00 |
| July 17, 2026 | $40.74 | $40.77 | $40.74 | $40.77 | $40.77 | 1.40K |
| July 17, 2026 | $40.72 | $40.77 | $40.72 | $40.77 | $40.77 | 581.00 |
| July 17, 2026 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 184.45 |
| July 17, 2026 | $40.68 | $40.68 | $40.64 | $40.64 | $40.64 | 200.00 |
| July 17, 2026 | $40.61 | $40.68 | $40.61 | $40.68 | $40.68 | 1.45K |
| July 17, 2026 | $40.53 | $40.53 | $40.53 | $40.53 | $40.53 | 175.00 |
| July 17, 2026 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 22.00 |
| July 17, 2026 | $40.59 | $40.59 | $40.54 | $40.56 | $40.56 | 636.00 |
| July 17, 2026 | $40.47 | $40.63 | $40.46 | $40.63 | $40.63 | 5.09K |
| July 17, 2026 | $40.47 | $40.50 | $40.47 | $40.50 | $40.50 | 407.55 |
| July 17, 2026 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 1.66K |
| July 17, 2026 | $40.46 | $40.51 | $40.46 | $40.51 | $40.51 | 534.00 |
| July 17, 2026 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 39.00 |
| July 17, 2026 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 1.18K |
| July 17, 2026 | $40.42 | $40.43 | $40.42 | $40.43 | $40.43 | 1.89K |
| July 17, 2026 | $40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 72.00 |
| July 17, 2026 | $40.49 | $40.50 | $40.43 | $40.50 | $40.50 | 868.00 |
| July 17, 2026 | $40.55 | $40.55 | $40.55 | $40.55 | $40.55 | 269.58 |
| July 17, 2026 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 559.00 |
| July 17, 2026 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 519.00 |
| July 17, 2026 | $40.41 | $40.56 | $40.41 | $40.56 | $40.56 | 1.42K |
| July 17, 2026 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 181.00 |
| July 17, 2026 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 37.00 |
| July 17, 2026 | $40.37 | $40.38 | $40.37 | $40.37 | $40.37 | — |
| July 17, 2026 | $40.45 | $40.45 | $40.35 | $40.35 | $40.35 | 1.23K |
| July 17, 2026 | $40.49 | $40.49 | $40.47 | $40.48 | $40.48 | 15.00 |
| July 17, 2026 | $40.53 | $40.53 | $40.47 | $40.47 | $40.47 | 5.81K |
| July 17, 2026 | $40.57 | $40.60 | $40.55 | $40.60 | $40.60 | 42.55 |
| July 17, 2026 | $40.59 | $40.59 | $40.56 | $40.56 | $40.56 | 28.45 |
| July 17, 2026 | $40.56 | $40.63 | $40.56 | $40.59 | $40.59 | 19.00 |
| July 17, 2026 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 577.00 |
| July 17, 2026 | $40.53 | $40.58 | $40.53 | $40.58 | $40.58 | 1.47K |
| July 17, 2026 | $40.66 | $40.67 | $40.54 | $40.61 | $40.61 | 90.55 |
| July 17, 2026 | $40.60 | $40.66 | $40.60 | $40.66 | $40.66 | 116.45 |
| July 17, 2026 | $40.67 | $40.67 | $40.62 | $40.66 | $40.66 | 24.00 |
| July 17, 2026 | $40.68 | $40.68 | $40.68 | $40.68 | $40.68 | 581.00 |
| July 17, 2026 | $40.65 | $40.66 | $40.62 | $40.62 | $40.62 | 82.00 |
| July 17, 2026 | $40.72 | $40.72 | $40.62 | $40.62 | $40.62 | 174.00 |
| July 17, 2026 | $40.74 | $40.74 | $40.67 | $40.67 | $40.67 | 57.00 |
| July 17, 2026 | $40.68 | $40.74 | $40.67 | $40.67 | $40.67 | 134.00 |
| July 17, 2026 | $40.70 | $40.76 | $40.65 | $40.65 | $40.65 | 137.00 |
| July 17, 2026 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 89.00 |
| July 17, 2026 | $40.70 | $40.74 | $40.70 | $40.74 | $40.74 | 3.00 |
| July 17, 2026 | $40.69 | $40.71 | $40.66 | $40.66 | $40.66 | 168.00 |
| July 17, 2026 | $40.68 | $40.77 | $40.68 | $40.69 | $40.69 | 2.55 |
| July 17, 2026 | $40.66 | $40.66 | $40.65 | $40.65 | $40.65 | 1.89K |
| July 17, 2026 | $40.63 | $40.74 | $40.63 | $40.73 | $40.73 | 2.27K |
| July 17, 2026 | $40.56 | $40.62 | $40.56 | $40.62 | $40.62 | 53.00 |
| July 17, 2026 | $40.60 | $40.60 | $40.57 | $40.57 | $40.57 | 2.04K |
| July 17, 2026 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 3.00 |
| July 17, 2026 | $40.66 | $40.66 | $40.66 | $40.66 | $40.66 | 479.00 |
| July 17, 2026 | $40.58 | $40.64 | $40.58 | $40.64 | $40.64 | 25.00 |
| July 17, 2026 | $40.58 | $40.66 | $40.58 | $40.61 | $40.61 | 44.00 |
| July 17, 2026 | $40.64 | $40.64 | $40.64 | $40.64 | $40.64 | 3.00 |
| July 17, 2026 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 23.00 |
| July 17, 2026 | $40.58 | $40.68 | $40.58 | $40.63 | $40.63 | 49.00 |
| July 17, 2026 | $40.58 | $40.59 | $40.58 | $40.59 | $40.59 | 52.55 |
| July 17, 2026 | $40.60 | $40.72 | $40.54 | $40.72 | $40.72 | 81.45 |
| July 17, 2026 | $40.60 | $40.60 | $40.59 | $40.60 | $40.60 | 16.20 |
| July 17, 2026 | $40.72 | $40.72 | $40.60 | $40.60 | $40.60 | 94.00 |
| July 17, 2026 | $40.71 | $40.71 | $40.71 | $40.71 | $40.71 | 60.00 |
| July 17, 2026 | $40.65 | $40.73 | $40.64 | $40.70 | $40.70 | 38.00 |
| July 17, 2026 | $40.67 | $40.73 | $40.67 | $40.73 | $40.73 | 135.00 |
| July 17, 2026 | $40.73 | $40.73 | $40.70 | $40.71 | $40.71 | 298.00 |
| July 17, 2026 | $40.72 | $40.86 | $40.70 | $40.72 | $40.72 | 7.00 |
| July 17, 2026 | $40.72 | $40.72 | $40.65 | $40.65 | $40.65 | 117.00 |
| July 17, 2026 | $40.70 | $40.86 | $40.70 | $40.86 | $40.86 | 10.00 |
| July 17, 2026 | $40.67 | $40.67 | $40.66 | $40.66 | $40.66 | 186.00 |
| July 17, 2026 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | — |
| July 17, 2026 | $40.69 | $40.70 | $40.68 | $40.70 | $40.70 | 139.02 |
| July 17, 2026 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 2.16K |
| July 17, 2026 | $40.85 | $40.85 | $40.78 | $40.84 | $40.84 | 34.00 |
| July 17, 2026 | $40.78 | $40.78 | $40.78 | $40.78 | $40.78 | 57.00 |
| July 17, 2026 | $40.86 | $40.86 | $40.86 | $40.86 | $40.86 | — |
| July 17, 2026 | $40.79 | $40.79 | $40.79 | $40.79 | $40.79 | 31.00 |
| July 17, 2026 | $40.79 | $40.79 | $40.79 | $40.79 | $40.79 | 105.33 |
| July 17, 2026 | $40.86 | $40.86 | $40.81 | $40.85 | $40.85 | 313.67 |
| July 17, 2026 | $40.87 | $40.89 | $40.87 | $40.87 | $40.87 | 37.33 |
| July 17, 2026 | $40.88 | $40.89 | $40.83 | $40.89 | $40.89 | 140.67 |
| July 17, 2026 | $40.85 | $40.87 | $40.85 | $40.87 | $40.87 | 1.14K |
| July 17, 2026 | $40.80 | $40.85 | $40.80 | $40.85 | $40.85 | 15.00 |
| July 17, 2026 | $40.85 | $40.86 | $40.84 | $40.84 | $40.84 | 612.00 |
| July 17, 2026 | $40.81 | $40.83 | $40.81 | $40.83 | $40.83 | 322.00 |
| July 17, 2026 | $40.71 | $40.71 | $40.71 | $40.71 | $40.71 | 20.00 |
| July 17, 2026 | $40.71 | $40.71 | $40.71 | $40.71 | $40.71 | 2.00 |
| July 17, 2026 | $40.71 | $40.71 | $40.71 | $40.71 | $40.71 | 40.00 |
| July 17, 2026 | $40.71 | $40.73 | $40.71 | $40.73 | $40.73 | 18.00 |
| July 17, 2026 | $40.81 | $40.81 | $40.71 | $40.71 | $40.71 | 43.00 |
| July 17, 2026 | $40.73 | $40.80 | $40.72 | $40.80 | $40.80 | 354.00 |
| July 17, 2026 | $40.68 | $40.68 | $40.61 | $40.61 | $40.61 | 38.00 |
| July 17, 2026 | $40.72 | $40.73 | $40.68 | $40.73 | $40.73 | 142.00 |
| July 17, 2026 | $40.74 | $40.78 | $40.72 | $40.72 | $40.72 | 78.33 |
| July 17, 2026 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 1.50K |
| July 17, 2026 | $40.74 | $40.74 | $40.73 | $40.73 | $40.73 | 4.96K |
| July 17, 2026 | $40.81 | $40.81 | $40.75 | $40.76 | $40.76 | 117.00 |
| July 17, 2026 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 18.33 |
| July 17, 2026 | $40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 94.00 |
| July 17, 2026 | $40.76 | $40.76 | $40.75 | $40.76 | $40.76 | 2.80K |
| July 17, 2026 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | — |
| July 17, 2026 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 455.00 |
| July 17, 2026 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 693.00 |
| July 17, 2026 | $40.70 | $40.70 | $40.69 | $40.69 | $40.69 | 93.00 |
| July 17, 2026 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 88.33 |
| July 17, 2026 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 56.00 |
| July 17, 2026 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 4.00 |
| July 17, 2026 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 5.00 |
| July 17, 2026 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 65.00 |
| July 17, 2026 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 769.00 |
| July 17, 2026 | $40.68 | $40.68 | $40.68 | $40.68 | $40.68 | 116.00 |
| July 17, 2026 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 95.00 |
| July 17, 2026 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 439.00 |
| July 17, 2026 | $40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 4.00 |
| July 17, 2026 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 76.76 |
| July 17, 2026 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 13.00 |
| July 17, 2026 | $40.75 | $40.81 | $40.75 | $40.81 | $40.81 | 65.00 |
| July 17, 2026 | $40.79 | $40.79 | $40.75 | $40.75 | $40.75 | 93.00 |
| July 17, 2026 | $40.73 | $40.74 | $40.71 | $40.71 | $40.71 | 384.24 |
| July 17, 2026 | $40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 840.00 |
| July 17, 2026 | $40.76 | $40.82 | $40.69 | $40.69 | $40.69 | 69.00 |
| July 17, 2026 | $40.76 | $40.76 | $40.75 | $40.75 | $40.75 | 39.81 |
| July 17, 2026 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 304.00 |
| July 17, 2026 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | — |
| July 17, 2026 | $40.76 | $40.84 | $40.76 | $40.83 | $40.83 | 53.00 |
| July 17, 2026 | $40.85 | $40.85 | $40.75 | $40.79 | $40.79 | 33.00 |
| July 17, 2026 | $40.79 | $40.85 | $40.75 | $40.83 | $40.83 | 78.00 |
| July 17, 2026 | $40.85 | $40.85 | $40.79 | $40.83 | $40.83 | 7.00 |
| July 17, 2026 | $40.86 | $40.86 | $40.80 | $40.80 | $40.80 | 78.00 |
| July 17, 2026 | $40.83 | $40.83 | $40.80 | $40.80 | $40.80 | 35.00 |
| July 17, 2026 | $40.85 | $40.85 | $40.80 | $40.85 | $40.85 | 155.00 |
| July 17, 2026 | $40.82 | $40.85 | $40.82 | $40.84 | $40.84 | 65.81 |
| July 17, 2026 | $40.84 | $40.88 | $40.84 | $40.88 | $40.88 | 259.00 |
| July 17, 2026 | $40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 33.39 |
| July 17, 2026 | $40.90 | $40.90 | $40.87 | $40.87 | $40.87 | 1.53K |
| July 17, 2026 | $40.84 | $40.90 | $40.84 | $40.85 | $40.85 | 32.00 |
| July 17, 2026 | $40.85 | $40.86 | $40.85 | $40.86 | $40.86 | 8.00 |
| July 17, 2026 | $40.84 | $40.89 | $40.84 | $40.84 | $40.84 | 142.39 |
| July 17, 2026 | $40.83 | $40.83 | $40.80 | $40.80 | $40.80 | 775.00 |
| July 17, 2026 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 344.00 |
| July 17, 2026 | $40.79 | $40.84 | $40.78 | $40.84 | $40.84 | 944.00 |
| July 17, 2026 | $40.85 | $40.85 | $40.75 | $40.79 | $40.79 | 2.01K |
| July 17, 2026 | $40.85 | $40.90 | $40.80 | $40.87 | $40.87 | 3.57K |
| July 17, 2026 | $40.91 | $40.91 | $40.87 | $40.87 | $40.87 | 71.50 |
| July 17, 2026 | $40.91 | $40.91 | $40.87 | $40.87 | $40.87 | 123.00 |
| July 17, 2026 | $40.84 | $40.86 | $40.84 | $40.86 | $40.86 | 2.00 |
| July 17, 2026 | $40.90 | $40.91 | $40.90 | $40.91 | $40.91 | 809.00 |
| July 17, 2026 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 70.00 |
| July 17, 2026 | $40.81 | $40.88 | $40.81 | $40.88 | $40.88 | 63.00 |
| July 17, 2026 | $40.79 | $40.90 | $40.79 | $40.90 | $40.90 | 1.26K |
| July 17, 2026 | $40.80 | $40.84 | $40.80 | $40.80 | $40.80 | 16.50 |
| July 17, 2026 | $40.84 | $40.89 | $40.82 | $40.82 | $40.82 | 1.82K |
| July 17, 2026 | $40.87 | $40.92 | $40.84 | $40.89 | $40.89 | 1.04K |
| July 17, 2026 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 3.50 |
| July 17, 2026 | $40.96 | $40.96 | $40.89 | $40.89 | $40.89 | 21.00 |
| July 17, 2026 | $40.95 | $40.95 | $40.89 | $40.89 | $40.89 | 70.00 |
| July 17, 2026 | $40.94 | $40.96 | $40.91 | $40.91 | $40.91 | 444.00 |
| July 17, 2026 | $40.90 | $40.95 | $40.85 | $40.94 | $40.94 | 1.50 |
| July 17, 2026 | $40.92 | $40.92 | $40.90 | $40.90 | $40.90 | 2.81K |
| July 17, 2026 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 308.00 |
| July 17, 2026 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 31.50 |
| July 17, 2026 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 262.00 |
| July 17, 2026 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 887.00 |
| July 17, 2026 | $40.89 | $40.90 | $40.83 | $40.83 | $40.83 | 5.00 |
| July 17, 2026 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 505.00 |
| July 17, 2026 | $40.83 | $40.83 | $40.82 | $40.82 | $40.82 | 1.17K |
| July 17, 2026 | $40.57 | $40.82 | $40.53 | $40.80 | $40.80 | 5.64K |
| July 17, 2026 | $40.53 | $40.57 | $40.53 | $40.56 | $40.56 | 99.00 |
| July 17, 2026 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 17.00 |
| July 17, 2026 | $40.53 | $40.57 | $40.53 | $40.56 | $40.56 | 58.50 |
| July 17, 2026 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 15.50 |
| July 17, 2026 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 437.00 |
| July 17, 2026 | $40.71 | $40.71 | $40.59 | $40.59 | $40.59 | 73.00 |
| July 17, 2026 | $40.71 | $40.71 | $40.71 | $40.71 | $40.71 | — |
| July 17, 2026 | $40.60 | $40.63 | $40.59 | $40.59 | $40.59 | 65.00 |
| July 17, 2026 | $40.59 | $40.63 | $40.59 | $40.63 | $40.63 | 20.50 |
| July 17, 2026 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 80.00 |
| July 17, 2026 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 378.00 |
| July 17, 2026 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 181.00 |
| July 17, 2026 | $40.66 | $40.68 | $40.66 | $40.68 | $40.68 | 99.00 |
| July 17, 2026 | $40.58 | $40.67 | $40.58 | $40.58 | $40.58 | 114.00 |
| July 17, 2026 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 46.00 |
| July 17, 2026 | $40.71 | $40.71 | $40.71 | $40.71 | $40.71 | 13.50 |
| July 17, 2026 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 1.06K |
| July 17, 2026 | $40.70 | $40.71 | $40.70 | $40.71 | $40.71 | 119.50 |
| July 17, 2026 | $40.74 | $40.74 | $40.70 | $40.70 | $40.70 | 1.50 |
| July 17, 2026 | $40.70 | $40.75 | $40.62 | $40.74 | $40.74 | 41.50 |
| July 17, 2026 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 12.50 |
| July 17, 2026 | $40.68 | $40.68 | $40.68 | $40.68 | $40.68 | 553.00 |
| July 17, 2026 | $40.78 | $40.78 | $40.74 | $40.74 | $40.74 | 175.00 |
| July 17, 2026 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 4.50 |
| July 17, 2026 | $40.72 | $40.74 | $40.72 | $40.74 | $40.74 | 9.00 |
| July 17, 2026 | $40.74 | $40.74 | $40.65 | $40.65 | $40.65 | 809.00 |
| July 17, 2026 | $40.78 | $40.78 | $40.77 | $40.77 | $40.77 | 233.00 |
| July 17, 2026 | $40.96 | $40.96 | $40.85 | $40.85 | $40.85 | 53.20 |
| July 17, 2026 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 22.00 |
| July 17, 2026 | $40.88 | $40.92 | $40.88 | $40.92 | $40.92 | 35.00 |
| July 17, 2026 | $40.88 | $40.90 | $40.88 | $40.90 | $40.90 | 163.31 |
| July 17, 2026 | $40.96 | $40.99 | $40.96 | $40.96 | $40.96 | 25.69 |
| July 17, 2026 | $41.03 | $41.03 | $40.96 | $40.96 | $40.96 | 45.00 |
| July 17, 2026 | $41.10 | $41.10 | $41.03 | $41.03 | $41.03 | 20.00 |
| July 17, 2026 | $41.08 | $41.08 | $40.99 | $41.03 | $41.03 | 69.00 |
| July 17, 2026 | $41.03 | $41.11 | $41.03 | $41.05 | $41.05 | 218.31 |
| July 17, 2026 | $41.08 | $41.08 | $41.07 | $41.07 | $41.07 | 1.60K |
| July 17, 2026 | $41.16 | $41.16 | $41.14 | $41.14 | $41.14 | 34.00 |
| July 17, 2026 | $41.14 | $41.14 | $41.14 | $41.14 | $41.14 | 2.31 |
| July 17, 2026 | $41.13 | $41.13 | $41.13 | $41.13 | $41.13 | 704.00 |
| July 17, 2026 | $41.11 | $41.27 | $41.11 | $41.11 | $41.11 | 95.69 |
| July 17, 2026 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 55.00 |
| July 17, 2026 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | 544.00 |
| July 17, 2026 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | 132.00 |
| July 17, 2026 | $41.18 | $41.20 | $41.18 | $41.20 | $41.20 | 87.00 |
| July 17, 2026 | $41.28 | $41.28 | $41.20 | $41.20 | $41.20 | 43.00 |
| July 17, 2026 | $41.18 | $41.18 | $41.18 | $41.18 | $41.18 | 311.00 |
| July 17, 2026 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 662.00 |