Aprea Therapeutics, Inc.
APRE · NASDAQ
Market closed$0.709500$0.019500 (+2.83%)After hours $0.670400 · -5.51%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $0.709000 | $0.709000 | $0.709000 | $0.709000 | $0.709000 | 89.00 |
| July 17, 2026 | $0.709000 | $0.709000 | $0.709000 | $0.709000 | $0.709000 | 118.00 |
| July 17, 2026 | $0.709000 | $0.709500 | $0.709000 | $0.709000 | $0.709000 | 74.52K |
| July 17, 2026 | $0.689900 | $0.689900 | $0.689900 | $0.689900 | $0.689900 | 16.00 |
| July 17, 2026 | $0.709000 | $0.709000 | $0.709000 | $0.709000 | $0.709000 | — |
| July 17, 2026 | $0.709100 | $0.709100 | $0.709100 | $0.709100 | $0.709100 | — |
| July 17, 2026 | $0.709600 | $0.709600 | $0.709600 | $0.709600 | $0.709600 | — |
| July 17, 2026 | $0.709100 | $0.709100 | $0.709100 | $0.709100 | $0.709100 | — |
| July 17, 2026 | $0.690000 | $0.690000 | $0.690000 | $0.690000 | $0.690000 | — |
| July 17, 2026 | $0.689900 | $0.689900 | $0.689900 | $0.689900 | $0.689900 | — |
| July 17, 2026 | $0.689800 | $0.689800 | $0.689800 | $0.689800 | $0.689800 | — |
| July 17, 2026 | $0.709100 | $0.709100 | $0.709100 | $0.709100 | $0.709100 | — |
| July 17, 2026 | $0.709600 | $0.709600 | $0.689900 | $0.689900 | $0.689900 | — |
| July 17, 2026 | $0.709500 | $0.709500 | $0.709500 | $0.709500 | $0.709500 | — |
| July 17, 2026 | $0.709100 | $0.709100 | $0.709100 | $0.709100 | $0.709100 | — |
| July 17, 2026 | $0.709100 | $0.709100 | $0.709100 | $0.709100 | $0.709100 | 10.00 |
| July 17, 2026 | $0.670000 | $0.670000 | $0.670000 | $0.670000 | $0.670000 | — |
| July 17, 2026 | $0.709000 | $0.709000 | $0.709000 | $0.709000 | $0.709000 | — |
| July 17, 2026 | $0.709300 | $0.709300 | $0.709200 | $0.709200 | $0.709200 | — |
| July 17, 2026 | $0.709500 | $0.709500 | $0.709500 | $0.709500 | $0.709500 | 1.71K |
| July 17, 2026 | $0.709100 | $0.709100 | $0.709100 | $0.709100 | $0.709100 | 20.00 |
| July 17, 2026 | $0.709100 | $0.709100 | $0.709100 | $0.709100 | $0.709100 | 135.00 |
| July 17, 2026 | $0.689800 | $0.689800 | $0.689800 | $0.689800 | $0.689800 | 1.39K |
| July 17, 2026 | $0.689900 | $0.689900 | $0.689900 | $0.689900 | $0.689900 | — |
| July 17, 2026 | $0.689900 | $0.689900 | $0.689900 | $0.689900 | $0.689900 | — |
| July 17, 2026 | $0.689900 | $0.689900 | $0.689900 | $0.689900 | $0.689900 | — |
| July 17, 2026 | $0.689900 | $0.689900 | $0.689900 | $0.689900 | $0.689900 | — |
| July 17, 2026 | $0.689900 | $0.689900 | $0.689900 | $0.689900 | $0.689900 | — |
| July 17, 2026 | $0.689900 | $0.689900 | $0.689900 | $0.689900 | $0.689900 | — |
| July 17, 2026 | $0.670600 | $0.670600 | $0.670600 | $0.670600 | $0.670600 | 99.00 |
| July 17, 2026 | $0.724200 | $0.724200 | $0.724200 | $0.724200 | $0.724200 | 199.38 |
| July 17, 2026 | $0.724200 | $0.724200 | $0.724200 | $0.724200 | $0.724200 | 2.00 |
| July 17, 2026 | $0.724200 | $0.724200 | $0.724200 | $0.724200 | $0.724200 | 4.00 |
| July 17, 2026 | $0.724200 | $0.724200 | $0.724200 | $0.724200 | $0.724200 | 10.00 |
| July 17, 2026 | $0.724200 | $0.724200 | $0.724200 | $0.724200 | $0.724200 | 10.00 |
| July 17, 2026 | $0.689900 | $0.689900 | $0.689900 | $0.689900 | $0.689900 | — |
| July 17, 2026 | $0.689900 | $0.689900 | $0.689900 | $0.689900 | $0.689900 | — |
| July 17, 2026 | $0.724200 | $0.724200 | $0.724200 | $0.724200 | $0.724200 | 82.00 |
| July 17, 2026 | $0.670000 | $0.670000 | $0.670000 | $0.670000 | $0.670000 | 4.00 |
| July 17, 2026 | $0.670000 | $0.670000 | $0.670000 | $0.670000 | $0.670000 | 4.00 |
| July 17, 2026 | $0.697100 | $0.697100 | $0.697100 | $0.697100 | $0.697100 | 1.62 |
| July 17, 2026 | $0.689900 | $0.689900 | $0.689900 | $0.689900 | $0.689900 | — |
| July 17, 2026 | $0.690000 | $0.690000 | $0.690000 | $0.690000 | $0.690000 | 15.38 |
| July 17, 2026 | $0.670000 | $0.670000 | $0.670000 | $0.670000 | $0.670000 | 4.00 |
| July 17, 2026 | $0.670000 | $0.670000 | $0.670000 | $0.670000 | $0.670000 | 8.00 |
| July 17, 2026 | $0.670000 | $0.670000 | $0.670000 | $0.670000 | $0.670000 | 6.00 |
| July 17, 2026 | $0.670000 | $0.670000 | $0.670000 | $0.670000 | $0.670000 | 4.00 |
| July 17, 2026 | $0.670000 | $0.670000 | $0.670000 | $0.670000 | $0.670000 | 2.00 |
| July 17, 2026 | $0.670000 | $0.670000 | $0.670000 | $0.670000 | $0.670000 | 2.00 |
| July 17, 2026 | $0.670000 | $0.670000 | $0.670000 | $0.670000 | $0.670000 | 9.00 |
| July 17, 2026 | $0.670000 | $0.670000 | $0.670000 | $0.670000 | $0.670000 | 101.62 |
| July 17, 2026 | $0.665700 | $0.670000 | $0.665700 | $0.670000 | $0.670000 | 4.19K |
| July 17, 2026 | $0.670000 | $0.670000 | $0.670000 | $0.670000 | $0.670000 | 5.64K |
| July 17, 2026 | $0.695900 | $0.695900 | $0.695900 | $0.695900 | $0.695900 | 14.00 |
| July 17, 2026 | $0.697100 | $0.697100 | $0.697100 | $0.697100 | $0.697100 | 697.00 |
| July 17, 2026 | $0.697100 | $0.697100 | $0.690000 | $0.690000 | $0.690000 | 2.01K |
| July 17, 2026 | $0.680000 | $0.680000 | $0.680000 | $0.680000 | $0.680000 | 55.51 |