American Century One Choice 2060 Portfolio;Investor
ARGVX · NASDAQ
Market closed$17.36$-0.120000 (-0.69%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | — |
| July 17, 2026 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | — |
| July 16, 2026 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | — |
| July 16, 2026 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | — |
| July 15, 2026 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | — |
| July 15, 2026 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | — |
| July 14, 2026 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | — |
| July 13, 2026 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | — |
| July 13, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | — |
| July 10, 2026 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | — |
| July 10, 2026 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | — |
| July 9, 2026 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | — |
| July 9, 2026 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | — |
| July 8, 2026 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | — |
| July 8, 2026 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | — |
| July 7, 2026 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | — |
| July 7, 2026 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | — |
| July 6, 2026 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | — |
| July 6, 2026 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | — |
| July 2, 2026 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | — |
| July 2, 2026 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | — |
| July 1, 2026 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | — |
| July 1, 2026 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | — |
| June 30, 2026 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | — |
| June 30, 2026 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | — |
| June 29, 2026 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | — |
| June 29, 2026 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | — |
| June 26, 2026 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | — |
| June 26, 2026 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | — |
| June 25, 2026 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | — |
| June 25, 2026 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | — |
| June 24, 2026 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | — |
| June 24, 2026 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | — |
| June 23, 2026 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | — |
| June 23, 2026 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | — |
| June 22, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | — |
| June 22, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | — |