Armata Pharmaceuticals, Inc.
ARMP · AMEX
Market closed$4.51$0.750000 (+19.95%)After hours $4.32 · -4.32%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 1.02K |
| July 17, 2026 | $4.33 | $4.33 | $4.32 | $4.32 | $4.32 | 384.00 |
| July 17, 2026 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | — |
| July 17, 2026 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 910.00 |
| July 17, 2026 | $4.40 | $4.40 | $4.38 | $4.38 | $4.38 | 1.03K |
| July 17, 2026 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 893.00 |
| July 17, 2026 | $4.41 | $4.43 | $4.41 | $4.43 | $4.43 | 1.00 |
| July 17, 2026 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | — |
| July 17, 2026 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 156.00 |
| July 17, 2026 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 3.00 |
| July 17, 2026 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 22.00 |
| July 17, 2026 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 151.00 |
| July 17, 2026 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 151.00 |
| July 17, 2026 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 99.00 |
| July 17, 2026 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 65.00 |
| July 17, 2026 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | — |
| July 17, 2026 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 13.00 |
| July 17, 2026 | $4.55 | $4.55 | $4.48 | $4.48 | $4.48 | — |
| July 17, 2026 | $4.53 | $4.55 | $4.53 | $4.55 | $4.55 | — |
| July 17, 2026 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 1.00 |
| July 17, 2026 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 540.00 |
| July 17, 2026 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 270.00 |
| July 17, 2026 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 60.00 |
| July 17, 2026 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 7.00 |
| July 17, 2026 | $4.60 | $4.63 | $4.59 | $4.60 | $4.60 | 24.00 |
| July 17, 2026 | $4.47 | $4.49 | $4.40 | $4.40 | $4.40 | 691.00 |
| July 17, 2026 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 6.38K |
| July 17, 2026 | $4.53 | $4.55 | $4.52 | $4.55 | $4.55 | 544.00 |
| July 17, 2026 | $4.43 | $4.45 | $4.43 | $4.45 | $4.45 | 210.00 |
| July 17, 2026 | $4.39 | $4.40 | $4.39 | $4.40 | $4.40 | 219.00 |
| July 17, 2026 | $4.39 | $4.40 | $4.39 | $4.39 | $4.39 | 313.00 |
| July 17, 2026 | $4.35 | $4.35 | $4.34 | $4.35 | $4.35 | 279.00 |
| July 17, 2026 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 332.00 |
| July 17, 2026 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 744.00 |
| July 17, 2026 | $4.35 | $4.35 | $4.33 | $4.35 | $4.35 | 826.00 |
| July 17, 2026 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 153.00 |
| July 17, 2026 | $4.33 | $4.35 | $4.33 | $4.35 | $4.35 | 350.00 |
| July 17, 2026 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 152.00 |
| July 17, 2026 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 50.00 |
| July 17, 2026 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 362.00 |
| July 17, 2026 | $4.35 | $4.36 | $4.33 | $4.35 | $4.35 | 1.72K |
| July 17, 2026 | $4.39 | $4.39 | $4.36 | $4.36 | $4.36 | 151.00 |
| July 17, 2026 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 103.00 |
| July 17, 2026 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 591.00 |
| July 17, 2026 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 136.00 |
| July 17, 2026 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 233.00 |
| July 17, 2026 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 284.00 |
| July 17, 2026 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 315.00 |
| July 17, 2026 | $4.31 | $4.32 | $4.31 | $4.31 | $4.31 | 1.89K |
| July 17, 2026 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 227.00 |
| July 17, 2026 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 523.00 |
| July 17, 2026 | $4.31 | $4.31 | $4.30 | $4.30 | $4.30 | 611.00 |
| July 17, 2026 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 211.00 |
| July 17, 2026 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 200.00 |
| July 17, 2026 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 220.00 |
| July 17, 2026 | $4.32 | $4.32 | $4.30 | $4.30 | $4.30 | 172.00 |
| July 17, 2026 | $4.31 | $4.31 | $4.30 | $4.30 | $4.30 | 1.57K |
| July 17, 2026 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 7.00 |
| July 17, 2026 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 350.00 |
| July 17, 2026 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 100.00 |
| July 17, 2026 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 377.00 |
| July 17, 2026 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 175.00 |
| July 17, 2026 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 641.00 |
| July 17, 2026 | $4.30 | $4.32 | $4.30 | $4.30 | $4.30 | 1.38K |
| July 17, 2026 | $4.31 | $4.31 | $4.30 | $4.30 | $4.30 | 313.00 |
| July 17, 2026 | $4.30 | $4.31 | $4.30 | $4.31 | $4.31 | 200.00 |
| July 17, 2026 | $4.31 | $4.31 | $4.28 | $4.28 | $4.28 | 772.00 |
| July 17, 2026 | $4.29 | $4.30 | $4.29 | $4.30 | $4.30 | 654.00 |
| July 17, 2026 | $4.32 | $4.32 | $4.30 | $4.30 | $4.30 | 3.71K |
| July 17, 2026 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 993.00 |
| July 17, 2026 | $4.27 | $4.27 | $4.25 | $4.27 | $4.27 | 200.00 |
| July 17, 2026 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 36.00 |
| July 17, 2026 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 646.00 |
| July 17, 2026 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 218.00 |
| July 17, 2026 | $4.28 | $4.29 | $4.28 | $4.29 | $4.29 | 632.00 |
| July 17, 2026 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 682.00 |
| July 17, 2026 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 349.00 |
| July 17, 2026 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 247.00 |
| July 17, 2026 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 50.00 |
| July 17, 2026 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | — |
| July 17, 2026 | $4.26 | $4.27 | $4.26 | $4.27 | $4.27 | 922.00 |
| July 17, 2026 | $4.25 | $4.25 | $4.24 | $4.24 | $4.24 | 405.00 |
| July 17, 2026 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 50.00 |
| July 17, 2026 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1.19K |
| July 17, 2026 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 286.00 |
| July 17, 2026 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | — |
| July 17, 2026 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 253.00 |
| July 17, 2026 | $4.30 | $4.32 | $4.29 | $4.29 | $4.29 | 653.00 |
| July 17, 2026 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | — |
| July 17, 2026 | $4.31 | $4.33 | $4.29 | $4.29 | $4.29 | 2.47K |
| July 17, 2026 | $4.28 | $4.30 | $4.28 | $4.30 | $4.30 | 248.00 |
| July 17, 2026 | $4.28 | $4.30 | $4.28 | $4.30 | $4.30 | 150.00 |
| July 17, 2026 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 456.00 |
| July 17, 2026 | $4.21 | $4.28 | $4.21 | $4.28 | $4.28 | 536.00 |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 512.00 |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 176.00 |
| July 17, 2026 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 478.00 |
| July 17, 2026 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 154.00 |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 36.00 |
| July 17, 2026 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 317.00 |
| July 17, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 193.41 |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | — |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | — |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | — |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 4.00 |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 525.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 8.00 |
| July 17, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 100.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 114.41 |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 6.00 |
| July 17, 2026 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 695.00 |
| July 17, 2026 | $4.14 | $4.16 | $4.14 | $4.16 | $4.16 | 2.27K |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | — |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 118.41 |
| July 17, 2026 | $4.19 | $4.20 | $4.19 | $4.20 | $4.20 | 289.00 |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 3.00 |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 125.00 |
| July 17, 2026 | $4.17 | $4.17 | $4.15 | $4.15 | $4.15 | 187.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | — |
| July 17, 2026 | $4.20 | $4.22 | $4.19 | $4.19 | $4.19 | 282.00 |
| July 17, 2026 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 264.00 |
| July 17, 2026 | $4.15 | $4.17 | $4.15 | $4.17 | $4.17 | — |
| July 17, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 120.00 |
| July 17, 2026 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 157.00 |
| July 17, 2026 | $4.16 | $4.17 | $4.14 | $4.14 | $4.14 | 242.00 |
| July 17, 2026 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 187.00 |
| July 17, 2026 | $4.11 | $4.14 | $4.11 | $4.14 | $4.14 | 41.00 |
| July 17, 2026 | $4.18 | $4.18 | $4.11 | $4.11 | $4.11 | 954.00 |
| July 17, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 709.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 217.00 |
| July 17, 2026 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 1.29K |
| July 17, 2026 | $4.21 | $4.22 | $4.21 | $4.21 | $4.21 | 513.00 |
| July 17, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | — |
| July 17, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 155.00 |
| July 17, 2026 | $4.18 | $4.18 | $4.17 | $4.17 | $4.17 | 1.37K |
| July 17, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 225.00 |
| July 17, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 327.00 |
| July 17, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 716.00 |
| July 17, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 25.00 |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | — |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 23.00 |
| July 17, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1.00 |
| July 17, 2026 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 127.00 |
| July 17, 2026 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 2.00K |
| July 17, 2026 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 300.00 |
| July 17, 2026 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 1.01K |
| July 17, 2026 | $4.06 | $4.12 | $4.06 | $4.07 | $4.07 | 58.00 |
| July 17, 2026 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | — |
| July 17, 2026 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | — |
| July 17, 2026 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | — |
| July 17, 2026 | $4.04 | $4.04 | $4.03 | $4.03 | $4.03 | 11.00 |
| July 17, 2026 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 15.00 |
| July 17, 2026 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 581.00 |
| July 17, 2026 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 135.00 |
| July 17, 2026 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 129.00 |
| July 17, 2026 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1.00 |
| July 17, 2026 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 696.00 |
| July 17, 2026 | $4.06 | $4.07 | $4.06 | $4.06 | $4.06 | 706.00 |
| July 17, 2026 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 129.00 |
| July 17, 2026 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 653.00 |
| July 17, 2026 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | — |
| July 17, 2026 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 100.00 |
| July 17, 2026 | $4.08 | $4.09 | $4.03 | $4.03 | $4.03 | 500.00 |
| July 17, 2026 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 33.00 |
| July 17, 2026 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 1.00 |
| July 17, 2026 | $4.00 | $4.05 | $4.00 | $4.05 | $4.05 | 696.00 |
| July 17, 2026 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 143.00 |
| July 17, 2026 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 1.00 |
| July 17, 2026 | $3.98 | $4.02 | $3.96 | $4.02 | $4.02 | 1.20K |
| July 17, 2026 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 100.00 |
| July 17, 2026 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 325.00 |
| July 17, 2026 | $4.08 | $4.08 | $4.04 | $4.04 | $4.04 | 60.00 |
| July 17, 2026 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | — |
| July 17, 2026 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 100.00 |
| July 17, 2026 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 630.00 |
| July 17, 2026 | $4.10 | $4.10 | $4.09 | $4.09 | $4.09 | 530.00 |
| July 17, 2026 | $4.10 | $4.11 | $4.09 | $4.09 | $4.09 | 134.00 |
| July 17, 2026 | $4.09 | $4.11 | $4.09 | $4.10 | $4.10 | 205.00 |
| July 17, 2026 | $4.13 | $4.15 | $4.13 | $4.15 | $4.15 | 613.00 |
| July 17, 2026 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 492.00 |
| July 17, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 141.00 |
| July 17, 2026 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | — |
| July 17, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 261.00 |
| July 17, 2026 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | — |
| July 17, 2026 | $4.16 | $4.17 | $4.16 | $4.17 | $4.17 | 1.63K |
| July 17, 2026 | $4.14 | $4.14 | $4.14 | $4.14 | $4.14 | 202.00 |
| July 17, 2026 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 356.00 |
| July 17, 2026 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 15.00 |
| July 17, 2026 | $4.13 | $4.13 | $4.11 | $4.11 | $4.11 | 7.00 |
| July 17, 2026 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 630.00 |
| July 17, 2026 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | — |
| July 17, 2026 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | — |
| July 17, 2026 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | — |
| July 17, 2026 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 42.00 |
| July 17, 2026 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | — |
| July 17, 2026 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | — |
| July 17, 2026 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | — |
| July 17, 2026 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | — |
| July 17, 2026 | $4.08 | $4.12 | $4.08 | $4.10 | $4.10 | 5.38K |
| July 17, 2026 | $4.06 | $4.06 | $4.05 | $4.05 | $4.05 | 3.00 |
| July 17, 2026 | $4.03 | $4.08 | $4.03 | $4.07 | $4.07 | 903.00 |
| July 17, 2026 | $4.01 | $4.03 | $4.01 | $4.01 | $4.01 | 230.00 |
| July 17, 2026 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 656.00 |
| July 17, 2026 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 108.00 |
| July 17, 2026 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 12.00 |
| July 17, 2026 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 312.00 |
| July 17, 2026 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 200.00 |
| July 17, 2026 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | — |
| July 17, 2026 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | — |
| July 17, 2026 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | — |
| July 17, 2026 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 179.00 |
| July 17, 2026 | $3.96 | $3.96 | $3.90 | $3.93 | $3.93 | 1.14K |
| July 17, 2026 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 113.00 |
| July 17, 2026 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 10.00 |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | — |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | — |
| July 17, 2026 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 230.00 |
| July 17, 2026 | $3.87 | $3.91 | $3.86 | $3.91 | $3.91 | 649.00 |
| July 17, 2026 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 27.00 |
| July 17, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 145.00 |
| July 17, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 495.00 |
| July 17, 2026 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1.18K |
| July 17, 2026 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 100.00 |
| July 17, 2026 | $3.84 | $3.86 | $3.83 | $3.83 | $3.83 | 888.00 |
| July 17, 2026 | $3.93 | $3.93 | $3.89 | $3.89 | $3.89 | 594.00 |
| July 17, 2026 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 155.00 |
| July 17, 2026 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | — |
| July 17, 2026 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 2.02K |
| July 17, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 65.00 |
| July 17, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 379.00 |
| July 17, 2026 | $4.01 | $4.01 | $4.00 | $4.00 | $4.00 | 1.32K |
| July 17, 2026 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 1.70K |
| July 17, 2026 | $4.05 | $4.05 | $4.03 | $4.03 | $4.03 | 2.00K |
| July 17, 2026 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1.09K |
| July 17, 2026 | $4.02 | $4.04 | $3.99 | $4.02 | $4.02 | 456.00 |
| July 17, 2026 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 101.00 |
| July 17, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 221.00 |
| July 17, 2026 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 122.00 |
| July 17, 2026 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 6.00 |
| July 17, 2026 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 236.00 |
| July 17, 2026 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 125.00 |
| July 17, 2026 | $3.97 | $3.97 | $3.96 | $3.96 | $3.96 | 12.00 |
| July 17, 2026 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 2.51K |
| July 17, 2026 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 100.00 |
| July 17, 2026 | $3.97 | $4.00 | $3.97 | $4.00 | $4.00 | 300.00 |
| July 17, 2026 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 818.00 |
| July 17, 2026 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 200.00 |
| July 17, 2026 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 300.00 |
| July 17, 2026 | $3.81 | $3.89 | $3.81 | $3.89 | $3.89 | 4.60K |
| July 17, 2026 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 26.00 |
| July 17, 2026 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 397.00 |
| July 17, 2026 | $3.84 | $3.86 | $3.84 | $3.86 | $3.86 | 6.00 |
| July 17, 2026 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1.00 |
| July 17, 2026 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 2.00 |
| July 17, 2026 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 527.00 |
| July 17, 2026 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 297.00 |