American Century One Choice In Retirement Portfolio;Investor
ARTOX · NASDAQ
Market closed$13.01$-0.040000 (-0.31%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | — |
| July 17, 2026 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | — |
| July 16, 2026 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | — |
| July 16, 2026 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | — |
| July 15, 2026 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | — |
| July 15, 2026 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | — |
| July 13, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | — |
| July 13, 2026 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | — |
| July 10, 2026 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | — |
| July 10, 2026 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | — |
| July 9, 2026 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | — |
| July 9, 2026 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | — |
| July 8, 2026 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | — |
| July 8, 2026 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | — |
| July 7, 2026 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | — |
| July 7, 2026 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | — |
| July 6, 2026 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | — |
| July 6, 2026 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | — |
| July 2, 2026 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | — |
| July 2, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | — |
| July 1, 2026 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | — |
| July 1, 2026 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | — |
| June 30, 2026 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | — |
| June 30, 2026 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | — |
| June 29, 2026 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | — |
| June 29, 2026 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | — |
| June 26, 2026 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | — |
| June 26, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | — |
| June 25, 2026 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | — |
| June 25, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | — |
| June 24, 2026 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | — |
| June 24, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | — |
| June 23, 2026 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | — |
| June 23, 2026 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | — |
| June 22, 2026 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | — |
| June 22, 2026 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | — |