Amer Sports, Inc.
AS · NYSE
Market closed$36.44$0.410000 (+1.14%)After hours $35.72 · -1.98%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 1.00 |
| July 17, 2026 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | — |
| July 17, 2026 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 24.00 |
| July 17, 2026 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 407.00 |
| July 17, 2026 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 583.00 |
| July 17, 2026 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 2.47K |
| July 17, 2026 | $36.45 | $36.45 | $36.44 | $36.44 | $36.44 | 432.00K |
| July 17, 2026 | $36.46 | $36.51 | $36.44 | $36.44 | $36.44 | 8.03K |
| July 17, 2026 | $36.48 | $36.50 | $36.46 | $36.47 | $36.47 | 7.05K |
| July 17, 2026 | $36.39 | $36.48 | $36.38 | $36.48 | $36.48 | 7.55K |
| July 17, 2026 | $36.41 | $36.47 | $36.39 | $36.40 | $36.40 | 10.01K |
| July 17, 2026 | $36.30 | $36.41 | $36.30 | $36.41 | $36.41 | 5.71K |
| July 17, 2026 | $36.28 | $36.30 | $36.28 | $36.30 | $36.30 | 27.86K |
| July 17, 2026 | $36.25 | $36.27 | $36.24 | $36.27 | $36.27 | 26.61K |
| July 17, 2026 | $36.26 | $36.26 | $36.24 | $36.24 | $36.24 | 19.25K |
| July 17, 2026 | $36.25 | $36.26 | $36.21 | $36.24 | $36.24 | 32.87K |
| July 17, 2026 | $36.20 | $36.26 | $36.20 | $36.25 | $36.25 | 8.84K |
| July 17, 2026 | $36.23 | $36.25 | $36.20 | $36.20 | $36.20 | 38.22K |
| July 17, 2026 | $36.19 | $36.22 | $36.19 | $36.22 | $36.22 | 17.33K |
| July 17, 2026 | $36.17 | $36.21 | $36.17 | $36.20 | $36.20 | 17.32K |
| July 17, 2026 | $36.18 | $36.18 | $36.15 | $36.15 | $36.15 | 14.72K |
| July 17, 2026 | $36.17 | $36.20 | $36.15 | $36.17 | $36.17 | 18.70K |
| July 17, 2026 | $36.13 | $36.17 | $36.13 | $36.17 | $36.17 | 12.74K |
| July 17, 2026 | $36.16 | $36.16 | $36.14 | $36.14 | $36.14 | 8.89K |
| July 17, 2026 | $36.17 | $36.17 | $36.15 | $36.16 | $36.16 | 23.40K |
| July 17, 2026 | $36.13 | $36.16 | $36.13 | $36.16 | $36.16 | 12.76K |
| July 17, 2026 | $36.13 | $36.14 | $36.13 | $36.14 | $36.14 | 8.91K |
| July 17, 2026 | $36.12 | $36.12 | $36.10 | $36.12 | $36.12 | 5.84K |
| July 17, 2026 | $36.10 | $36.13 | $36.10 | $36.12 | $36.12 | 7.24K |
| July 17, 2026 | $36.10 | $36.11 | $36.07 | $36.07 | $36.07 | 18.51K |
| July 17, 2026 | $36.07 | $36.09 | $36.07 | $36.09 | $36.09 | 4.79K |
| July 17, 2026 | $36.09 | $36.09 | $36.07 | $36.07 | $36.07 | 7.81K |
| July 17, 2026 | $36.09 | $36.09 | $36.07 | $36.08 | $36.08 | 8.44K |
| July 17, 2026 | $36.03 | $36.04 | $36.02 | $36.03 | $36.03 | 20.26K |
| July 17, 2026 | $36.03 | $36.04 | $36.03 | $36.04 | $36.04 | 6.59K |
| July 17, 2026 | $35.99 | $36.03 | $35.99 | $36.03 | $36.03 | 10.87K |
| July 17, 2026 | $35.94 | $36.00 | $35.94 | $36.00 | $36.00 | 5.62K |
| July 17, 2026 | $35.96 | $35.97 | $35.94 | $35.94 | $35.94 | 11.26K |
| July 17, 2026 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 4.58K |
| July 17, 2026 | $35.90 | $35.96 | $35.90 | $35.96 | $35.96 | 12.55K |
| July 17, 2026 | $35.90 | $35.91 | $35.90 | $35.91 | $35.91 | 6.16K |
| July 17, 2026 | $35.92 | $35.92 | $35.89 | $35.90 | $35.90 | 10.94K |
| July 17, 2026 | $35.87 | $35.94 | $35.87 | $35.94 | $35.94 | 11.34K |
| July 17, 2026 | $35.89 | $35.89 | $35.88 | $35.89 | $35.89 | 6.35K |
| July 17, 2026 | $35.89 | $35.90 | $35.89 | $35.89 | $35.89 | 7.04K |
| July 17, 2026 | $35.87 | $35.87 | $35.87 | $35.87 | $35.87 | 6.38K |
| July 17, 2026 | $35.86 | $35.87 | $35.86 | $35.87 | $35.87 | 3.95K |
| July 17, 2026 | $35.85 | $35.86 | $35.85 | $35.86 | $35.86 | 4.46K |
| July 17, 2026 | $35.89 | $35.89 | $35.86 | $35.87 | $35.87 | 6.17K |
| July 17, 2026 | $35.80 | $35.84 | $35.80 | $35.84 | $35.84 | 3.72K |
| July 17, 2026 | $35.75 | $35.78 | $35.75 | $35.77 | $35.77 | 5.21K |
| July 17, 2026 | $35.75 | $35.75 | $35.74 | $35.74 | $35.74 | 3.67K |
| July 17, 2026 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 1.79K |
| July 17, 2026 | $35.78 | $35.78 | $35.77 | $35.77 | $35.77 | 7.84K |
| July 17, 2026 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 1.19K |
| July 17, 2026 | $35.83 | $35.83 | $35.78 | $35.78 | $35.78 | 8.00K |
| July 17, 2026 | $35.84 | $35.84 | $35.84 | $35.84 | $35.84 | 4.19K |
| July 17, 2026 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 5.73K |
| July 17, 2026 | $35.88 | $35.89 | $35.85 | $35.86 | $35.86 | 7.77K |
| July 17, 2026 | $35.86 | $35.87 | $35.86 | $35.87 | $35.87 | 2.96K |
| July 17, 2026 | $35.86 | $35.87 | $35.86 | $35.86 | $35.86 | 1.99K |
| July 17, 2026 | $35.84 | $35.85 | $35.83 | $35.85 | $35.85 | 8.87K |
| July 17, 2026 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 1.36K |
| July 17, 2026 | $35.84 | $35.84 | $35.83 | $35.84 | $35.84 | 7.97K |
| July 17, 2026 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 2.96K |
| July 17, 2026 | $35.85 | $35.85 | $35.84 | $35.85 | $35.85 | 2.83K |
| July 17, 2026 | $35.84 | $35.85 | $35.84 | $35.85 | $35.85 | 1.27K |
| July 17, 2026 | $35.89 | $35.89 | $35.84 | $35.84 | $35.84 | 8.71K |
| July 17, 2026 | $35.89 | $35.89 | $35.88 | $35.88 | $35.88 | 2.23K |
| July 17, 2026 | $35.90 | $35.91 | $35.89 | $35.90 | $35.90 | 13.15K |
| July 17, 2026 | $35.90 | $35.93 | $35.90 | $35.91 | $35.91 | 7.54K |
| July 17, 2026 | $35.89 | $35.90 | $35.89 | $35.89 | $35.89 | 1.44K |
| July 17, 2026 | $35.85 | $35.89 | $35.85 | $35.89 | $35.89 | 4.49K |
| July 17, 2026 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 3.05K |
| July 17, 2026 | $35.81 | $35.82 | $35.79 | $35.81 | $35.81 | 18.65K |
| July 17, 2026 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 5.59K |
| July 17, 2026 | $35.83 | $35.85 | $35.83 | $35.83 | $35.83 | 1.82K |
| July 17, 2026 | $35.82 | $35.84 | $35.82 | $35.83 | $35.83 | 2.84K |
| July 17, 2026 | $35.81 | $35.82 | $35.81 | $35.82 | $35.82 | 2.93K |
| July 17, 2026 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 2.44K |
| July 17, 2026 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 5.31K |
| July 17, 2026 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 3.13K |
| July 17, 2026 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 2.10K |
| July 17, 2026 | $35.78 | $35.79 | $35.78 | $35.79 | $35.79 | 1.86K |
| July 17, 2026 | $35.78 | $35.79 | $35.78 | $35.78 | $35.78 | 4.38K |
| July 17, 2026 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 2.18K |
| July 17, 2026 | $35.81 | $35.81 | $35.79 | $35.79 | $35.79 | 14.84K |
| July 17, 2026 | $35.74 | $35.81 | $35.74 | $35.81 | $35.81 | 13.08K |
| July 17, 2026 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 1.81K |
| July 17, 2026 | $35.74 | $35.75 | $35.71 | $35.71 | $35.71 | 14.23K |
| July 17, 2026 | $35.74 | $35.74 | $35.73 | $35.74 | $35.74 | 221.00 |
| July 17, 2026 | $35.77 | $35.80 | $35.75 | $35.75 | $35.75 | 1.76K |
| July 17, 2026 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 4.45K |
| July 17, 2026 | $35.77 | $35.77 | $35.76 | $35.76 | $35.76 | 5.59K |
| July 17, 2026 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 2.27K |
| July 17, 2026 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 4.31K |
| July 17, 2026 | $35.76 | $35.78 | $35.76 | $35.78 | $35.78 | 1.33K |
| July 17, 2026 | $35.78 | $35.78 | $35.76 | $35.76 | $35.76 | 5.96K |
| July 17, 2026 | $35.77 | $35.78 | $35.77 | $35.77 | $35.77 | 4.03K |
| July 17, 2026 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 2.46K |
| July 17, 2026 | $35.77 | $35.77 | $35.76 | $35.76 | $35.76 | 889.00 |
| July 17, 2026 | $35.79 | $35.79 | $35.77 | $35.77 | $35.77 | 3.88K |
| July 17, 2026 | $35.80 | $35.81 | $35.80 | $35.80 | $35.80 | 6.09K |
| July 17, 2026 | $35.80 | $35.80 | $35.79 | $35.79 | $35.79 | 2.30K |
| July 17, 2026 | $35.78 | $35.79 | $35.78 | $35.79 | $35.79 | 2.00K |
| July 17, 2026 | $35.76 | $35.78 | $35.75 | $35.78 | $35.78 | 6.27K |
| July 17, 2026 | $35.76 | $35.78 | $35.76 | $35.78 | $35.78 | 2.83K |
| July 17, 2026 | $35.74 | $35.76 | $35.74 | $35.74 | $35.74 | 1.90K |
| July 17, 2026 | $35.74 | $35.76 | $35.74 | $35.74 | $35.74 | 2.11K |
| July 17, 2026 | $35.75 | $35.75 | $35.74 | $35.74 | $35.74 | 2.90K |
| July 17, 2026 | $35.75 | $35.75 | $35.72 | $35.73 | $35.73 | 2.78K |
| July 17, 2026 | $35.79 | $35.79 | $35.76 | $35.76 | $35.76 | 5.06K |
| July 17, 2026 | $35.79 | $35.79 | $35.78 | $35.78 | $35.78 | 3.62K |
| July 17, 2026 | $35.84 | $35.84 | $35.80 | $35.80 | $35.80 | 5.64K |
| July 17, 2026 | $35.85 | $35.85 | $35.84 | $35.84 | $35.84 | 5.10K |
| July 17, 2026 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 1.42K |
| July 17, 2026 | $35.90 | $35.90 | $35.85 | $35.85 | $35.85 | 10.95K |
| July 17, 2026 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 1.40K |
| July 17, 2026 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 2.28K |
| July 17, 2026 | $35.86 | $35.88 | $35.86 | $35.88 | $35.88 | 4.20K |
| July 17, 2026 | $35.87 | $35.87 | $35.87 | $35.87 | $35.87 | 1.72K |
| July 17, 2026 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 1.99K |
| July 17, 2026 | $35.98 | $35.98 | $35.92 | $35.92 | $35.92 | 9.05K |
| July 17, 2026 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 1.16K |
| July 17, 2026 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 5.75K |
| July 17, 2026 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 1.95K |
| July 17, 2026 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 6.55K |
| July 17, 2026 | $35.99 | $36.00 | $35.99 | $36.00 | $36.00 | 1.44K |
| July 17, 2026 | $35.99 | $35.99 | $35.99 | $35.99 | $35.99 | 4.03K |
| July 17, 2026 | $35.97 | $36.00 | $35.97 | $36.00 | $36.00 | 2.51K |
| July 17, 2026 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 1.16K |
| July 17, 2026 | $35.99 | $36.00 | $35.99 | $35.99 | $35.99 | 4.25K |
| July 17, 2026 | $36.01 | $36.02 | $36.00 | $36.00 | $36.00 | 5.93K |
| July 17, 2026 | $36.00 | $36.00 | $35.99 | $35.99 | $35.99 | 4.11K |
| July 17, 2026 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 1.15K |
| July 17, 2026 | $36.02 | $36.02 | $36.01 | $36.01 | $36.01 | 2.70K |
| July 17, 2026 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 5.39K |
| July 17, 2026 | $36.08 | $36.08 | $36.06 | $36.07 | $36.07 | 4.39K |
| July 17, 2026 | $36.05 | $36.07 | $36.05 | $36.07 | $36.07 | 1.33K |
| July 17, 2026 | $36.01 | $36.04 | $36.01 | $36.03 | $36.03 | 2.44K |
| July 17, 2026 | $36.02 | $36.02 | $36.00 | $36.00 | $36.00 | 3.93K |
| July 17, 2026 | $36.06 | $36.06 | $36.03 | $36.03 | $36.03 | 7.47K |
| July 17, 2026 | $36.07 | $36.07 | $36.05 | $36.05 | $36.05 | 6.18K |
| July 17, 2026 | $36.07 | $36.08 | $36.07 | $36.08 | $36.08 | 6.73K |
| July 17, 2026 | $36.09 | $36.11 | $36.09 | $36.09 | $36.09 | 6.11K |
| July 17, 2026 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 5.82K |
| July 17, 2026 | $36.07 | $36.07 | $36.07 | $36.07 | $36.07 | 2.98K |
| July 17, 2026 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 5.66K |
| July 17, 2026 | $36.06 | $36.06 | $36.03 | $36.03 | $36.03 | 13.09K |
| July 17, 2026 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 2.35K |
| July 17, 2026 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 4.62K |
| July 17, 2026 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 4.80K |
| July 17, 2026 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 4.04K |
| July 17, 2026 | $36.04 | $36.06 | $36.02 | $36.03 | $36.03 | 13.97K |
| July 17, 2026 | $36.11 | $36.11 | $36.08 | $36.08 | $36.08 | 9.40K |
| July 17, 2026 | $36.12 | $36.13 | $36.10 | $36.10 | $36.10 | 24.63K |
| July 17, 2026 | $36.13 | $36.13 | $36.12 | $36.12 | $36.12 | 1.19K |
| July 17, 2026 | $36.15 | $36.15 | $36.12 | $36.12 | $36.12 | 7.11K |
| July 17, 2026 | $36.11 | $36.15 | $36.11 | $36.15 | $36.15 | 7.09K |
| July 17, 2026 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 1.94K |
| July 17, 2026 | $36.09 | $36.10 | $36.09 | $36.09 | $36.09 | 2.59K |
| July 17, 2026 | $36.06 | $36.10 | $36.06 | $36.10 | $36.10 | 1.78K |
| July 17, 2026 | $36.05 | $36.07 | $36.05 | $36.07 | $36.07 | 4.01K |
| July 17, 2026 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 4.65K |
| July 17, 2026 | $36.01 | $36.02 | $36.01 | $36.02 | $36.02 | 2.92K |
| July 17, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 2.57K |
| July 17, 2026 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 2.98K |
| July 17, 2026 | $36.05 | $36.05 | $36.03 | $36.04 | $36.04 | 2.95K |
| July 17, 2026 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 1.29K |
| July 17, 2026 | $36.06 | $36.08 | $36.06 | $36.06 | $36.06 | 4.68K |
| July 17, 2026 | $36.04 | $36.05 | $36.04 | $36.05 | $36.05 | 2.08K |
| July 17, 2026 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 1.81K |
| July 17, 2026 | $36.08 | $36.08 | $36.05 | $36.05 | $36.05 | 2.58K |
| July 17, 2026 | $36.08 | $36.09 | $36.08 | $36.08 | $36.08 | 4.62K |
| July 17, 2026 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 1.88K |
| July 17, 2026 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 3.06K |
| July 17, 2026 | $36.07 | $36.09 | $36.07 | $36.09 | $36.09 | 3.82K |
| July 17, 2026 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 2.28K |
| July 17, 2026 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 920.00 |
| July 17, 2026 | $36.10 | $36.10 | $36.03 | $36.06 | $36.06 | 12.16K |
| July 17, 2026 | $36.14 | $36.15 | $36.10 | $36.10 | $36.10 | 6.21K |
| July 17, 2026 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 819.00 |
| July 17, 2026 | $36.17 | $36.18 | $36.14 | $36.14 | $36.14 | 5.62K |
| July 17, 2026 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 3.34K |
| July 17, 2026 | $36.19 | $36.20 | $36.18 | $36.19 | $36.19 | 1.64K |
| July 17, 2026 | $36.21 | $36.21 | $36.19 | $36.19 | $36.19 | 2.55K |
| July 17, 2026 | $36.21 | $36.21 | $36.21 | $36.21 | $36.21 | 1.30K |
| July 17, 2026 | $36.21 | $36.21 | $36.21 | $36.21 | $36.21 | 4.23K |
| July 17, 2026 | $36.17 | $36.21 | $36.17 | $36.21 | $36.21 | 6.66K |
| July 17, 2026 | $36.19 | $36.19 | $36.18 | $36.18 | $36.18 | 1.72K |
| July 17, 2026 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 2.67K |
| July 17, 2026 | $36.20 | $36.20 | $36.19 | $36.20 | $36.20 | 2.00K |
| July 17, 2026 | $36.21 | $36.21 | $36.20 | $36.21 | $36.21 | 3.11K |
| July 17, 2026 | $36.23 | $36.23 | $36.22 | $36.22 | $36.22 | 3.02K |
| July 17, 2026 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 2.50K |
| July 17, 2026 | $36.24 | $36.24 | $36.23 | $36.24 | $36.24 | 2.09K |
| July 17, 2026 | $36.22 | $36.22 | $36.21 | $36.22 | $36.22 | 6.02K |
| July 17, 2026 | $36.21 | $36.22 | $36.21 | $36.21 | $36.21 | 1.09K |
| July 17, 2026 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 2.88K |
| July 17, 2026 | $36.18 | $36.19 | $36.18 | $36.19 | $36.19 | 1.60K |
| July 17, 2026 | $36.20 | $36.20 | $36.17 | $36.17 | $36.17 | 3.13K |
| July 17, 2026 | $36.19 | $36.20 | $36.18 | $36.18 | $36.18 | 8.20K |
| July 17, 2026 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 3.13K |
| July 17, 2026 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 2.11K |
| July 17, 2026 | $36.15 | $36.16 | $36.15 | $36.16 | $36.16 | 3.12K |
| July 17, 2026 | $36.15 | $36.16 | $36.15 | $36.15 | $36.15 | 3.05K |
| July 17, 2026 | $36.13 | $36.17 | $36.13 | $36.15 | $36.15 | 6.63K |
| July 17, 2026 | $36.08 | $36.11 | $36.08 | $36.11 | $36.11 | 1.54K |
| July 17, 2026 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 2.19K |
| July 17, 2026 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 2.96K |
| July 17, 2026 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 2.46K |
| July 17, 2026 | $36.09 | $36.10 | $36.09 | $36.10 | $36.10 | 2.66K |
| July 17, 2026 | $36.08 | $36.09 | $36.08 | $36.08 | $36.08 | 2.27K |
| July 17, 2026 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 3.40K |
| July 17, 2026 | $36.10 | $36.12 | $36.10 | $36.11 | $36.11 | 1.86K |
| July 17, 2026 | $36.07 | $36.09 | $36.06 | $36.07 | $36.07 | 10.97K |
| July 17, 2026 | $36.09 | $36.12 | $36.08 | $36.08 | $36.08 | 3.24K |
| July 17, 2026 | $36.09 | $36.11 | $36.09 | $36.11 | $36.11 | 2.72K |
| July 17, 2026 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 2.94K |
| July 17, 2026 | $36.10 | $36.10 | $36.09 | $36.09 | $36.09 | 3.97K |
| July 17, 2026 | $36.06 | $36.08 | $36.06 | $36.08 | $36.08 | 6.82K |
| July 17, 2026 | $36.06 | $36.06 | $36.05 | $36.05 | $36.05 | 4.85K |
| July 17, 2026 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 454.00 |
| July 17, 2026 | $36.07 | $36.07 | $36.03 | $36.03 | $36.03 | 3.06K |
| July 17, 2026 | $36.08 | $36.10 | $36.07 | $36.07 | $36.07 | 3.44K |
| July 17, 2026 | $36.10 | $36.10 | $36.09 | $36.09 | $36.09 | 2.59K |
| July 17, 2026 | $36.12 | $36.12 | $36.10 | $36.10 | $36.10 | 2.58K |
| July 17, 2026 | $36.11 | $36.12 | $36.08 | $36.12 | $36.12 | 3.86K |
| July 17, 2026 | $36.11 | $36.12 | $36.10 | $36.11 | $36.11 | 3.45K |
| July 17, 2026 | $36.08 | $36.13 | $36.08 | $36.13 | $36.13 | 2.56K |
| July 17, 2026 | $36.06 | $36.08 | $36.05 | $36.05 | $36.05 | 2.91K |
| July 17, 2026 | $36.09 | $36.09 | $36.08 | $36.08 | $36.08 | 1.69K |
| July 17, 2026 | $36.08 | $36.08 | $36.07 | $36.07 | $36.07 | 2.24K |
| July 17, 2026 | $36.06 | $36.06 | $36.04 | $36.04 | $36.04 | 7.76K |
| July 17, 2026 | $36.06 | $36.06 | $36.05 | $36.06 | $36.06 | 2.09K |
| July 17, 2026 | $36.06 | $36.06 | $36.05 | $36.06 | $36.06 | 1.92K |
| July 17, 2026 | $36.10 | $36.10 | $36.08 | $36.08 | $36.08 | 2.66K |
| July 17, 2026 | $36.05 | $36.09 | $36.05 | $36.08 | $36.08 | 1.92K |
| July 17, 2026 | $36.01 | $36.01 | $36.00 | $36.01 | $36.01 | 2.15K |
| July 17, 2026 | $36.03 | $36.03 | $36.02 | $36.02 | $36.02 | 1.75K |
| July 17, 2026 | $36.04 | $36.04 | $36.01 | $36.04 | $36.04 | 3.25K |
| July 17, 2026 | $36.00 | $36.04 | $36.00 | $36.04 | $36.04 | 3.82K |
| July 17, 2026 | $36.01 | $36.01 | $35.99 | $36.00 | $36.00 | 2.61K |
| July 17, 2026 | $36.04 | $36.05 | $35.99 | $36.02 | $36.02 | 5.96K |
| July 17, 2026 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 1.34K |
| July 17, 2026 | $36.12 | $36.13 | $36.08 | $36.08 | $36.08 | 7.56K |
| July 17, 2026 | $36.12 | $36.16 | $36.09 | $36.13 | $36.13 | 16.51K |
| July 17, 2026 | $36.11 | $36.12 | $36.11 | $36.12 | $36.12 | 1.47K |
| July 17, 2026 | $36.10 | $36.11 | $36.10 | $36.11 | $36.11 | 1.92K |
| July 17, 2026 | $36.08 | $36.10 | $36.08 | $36.10 | $36.10 | 1.71K |
| July 17, 2026 | $36.07 | $36.08 | $36.07 | $36.08 | $36.08 | 1.90K |
| July 17, 2026 | $36.04 | $36.06 | $36.02 | $36.06 | $36.06 | 1.69K |
| July 17, 2026 | $35.99 | $36.02 | $35.98 | $36.01 | $36.01 | 8.03K |
| July 17, 2026 | $35.97 | $35.98 | $35.97 | $35.97 | $35.97 | 1.77K |
| July 17, 2026 | $35.99 | $35.99 | $35.97 | $35.97 | $35.97 | 1.15K |
| July 17, 2026 | $36.02 | $36.03 | $35.96 | $35.97 | $35.97 | 4.14K |
| July 17, 2026 | $36.01 | $36.03 | $36.01 | $36.03 | $36.03 | 2.15K |
| July 17, 2026 | $36.00 | $36.02 | $35.99 | $36.02 | $36.02 | 3.61K |
| July 17, 2026 | $36.01 | $36.05 | $35.98 | $35.99 | $35.99 | 11.75K |
| July 17, 2026 | $35.98 | $36.00 | $35.98 | $36.00 | $36.00 | 7.90K |
| July 17, 2026 | $35.96 | $35.99 | $35.96 | $35.97 | $35.97 | 5.95K |
| July 17, 2026 | $35.94 | $35.95 | $35.92 | $35.95 | $35.95 | 2.67K |
| July 17, 2026 | $35.90 | $35.95 | $35.88 | $35.95 | $35.95 | 1.60K |
| July 17, 2026 | $35.90 | $35.90 | $35.89 | $35.90 | $35.90 | 1.73K |
| July 17, 2026 | $35.92 | $35.92 | $35.90 | $35.90 | $35.90 | 1.79K |
| July 17, 2026 | $35.92 | $35.94 | $35.91 | $35.93 | $35.93 | 7.83K |
| July 17, 2026 | $35.94 | $35.96 | $35.92 | $35.93 | $35.93 | 2.53K |
| July 17, 2026 | $35.92 | $35.94 | $35.91 | $35.93 | $35.93 | 9.49K |
| July 17, 2026 | $35.87 | $35.91 | $35.87 | $35.91 | $35.91 | 1.38K |
| July 17, 2026 | $35.87 | $35.89 | $35.84 | $35.86 | $35.86 | 4.33K |
| July 17, 2026 | $35.88 | $35.90 | $35.87 | $35.87 | $35.87 | 2.62K |
| July 17, 2026 | $35.91 | $35.91 | $35.89 | $35.89 | $35.89 | 2.53K |
| July 17, 2026 | $35.89 | $35.92 | $35.89 | $35.89 | $35.89 | 5.24K |
| July 17, 2026 | $35.93 | $35.95 | $35.92 | $35.92 | $35.92 | 1.37K |
| July 17, 2026 | $35.90 | $35.91 | $35.83 | $35.91 | $35.91 | 8.60K |
| July 17, 2026 | $35.93 | $35.94 | $35.92 | $35.93 | $35.93 | 3.97K |
| July 17, 2026 | $35.90 | $35.94 | $35.90 | $35.93 | $35.93 | 4.33K |
| July 17, 2026 | $35.89 | $35.90 | $35.87 | $35.90 | $35.90 | 2.70K |
| July 17, 2026 | $35.85 | $35.91 | $35.85 | $35.90 | $35.90 | 7.06K |
| July 17, 2026 | $35.74 | $35.89 | $35.72 | $35.82 | $35.82 | 20.82K |
| July 17, 2026 | $35.72 | $35.74 | $35.72 | $35.73 | $35.73 | 2.03K |
| July 17, 2026 | $35.69 | $35.72 | $35.69 | $35.72 | $35.72 | 5.96K |
| July 17, 2026 | $35.67 | $35.67 | $35.66 | $35.66 | $35.66 | 1.41K |
| July 17, 2026 | $35.70 | $35.72 | $35.67 | $35.68 | $35.68 | 5.29K |
| July 17, 2026 | $35.71 | $35.72 | $35.70 | $35.72 | $35.72 | 3.68K |
| July 17, 2026 | $35.76 | $35.76 | $35.70 | $35.70 | $35.70 | 5.02K |
| July 17, 2026 | $35.78 | $35.78 | $35.74 | $35.78 | $35.78 | 10.65K |
| July 17, 2026 | $35.77 | $35.80 | $35.75 | $35.78 | $35.78 | 3.95K |
| July 17, 2026 | $35.71 | $35.76 | $35.69 | $35.76 | $35.76 | 5.31K |
| July 17, 2026 | $35.69 | $35.72 | $35.68 | $35.69 | $35.69 | 5.94K |
| July 17, 2026 | $35.69 | $35.71 | $35.66 | $35.68 | $35.68 | 4.45K |
| July 17, 2026 | $35.60 | $35.69 | $35.59 | $35.69 | $35.69 | 6.42K |
| July 17, 2026 | $35.62 | $35.62 | $35.58 | $35.59 | $35.59 | 2.14K |
| July 17, 2026 | $35.64 | $35.66 | $35.64 | $35.64 | $35.64 | 3.82K |
| July 17, 2026 | $35.63 | $35.64 | $35.63 | $35.64 | $35.64 | 888.00 |
| July 17, 2026 | $35.67 | $35.67 | $35.64 | $35.64 | $35.64 | 5.26K |
| July 17, 2026 | $35.72 | $35.74 | $35.69 | $35.69 | $35.69 | 2.88K |
| July 17, 2026 | $35.72 | $35.74 | $35.69 | $35.73 | $35.73 | 3.64K |
| July 17, 2026 | $35.67 | $35.74 | $35.67 | $35.72 | $35.72 | 3.21K |
| July 17, 2026 | $35.67 | $35.68 | $35.65 | $35.68 | $35.68 | 2.75K |