Ardmore Shipping Corporation
ASC · NYSE
Market closed$15.40$-0.380000 (-2.41%)After hours $15.38 · -0.13%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 376.00 |
| July 17, 2026 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 1.00 |
| July 17, 2026 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 1.00 |
| July 17, 2026 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 144.00 |
| July 17, 2026 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 144.00 |
| July 17, 2026 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 1.06K |
| July 17, 2026 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 4.59K |
| July 17, 2026 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 1.84K |
| July 17, 2026 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 63.75K |
| July 17, 2026 | $15.37 | $15.40 | $15.36 | $15.39 | $15.39 | 2.80K |
| July 17, 2026 | $15.39 | $15.39 | $15.37 | $15.37 | $15.37 | 1.26K |
| July 17, 2026 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 6.82K |
| July 17, 2026 | $15.39 | $15.41 | $15.39 | $15.41 | $15.41 | 3.52K |
| July 17, 2026 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 2.91K |
| July 17, 2026 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 1.80K |
| July 17, 2026 | $15.34 | $15.36 | $15.34 | $15.36 | $15.36 | 270.00 |
| July 17, 2026 | $15.35 | $15.35 | $15.34 | $15.34 | $15.34 | 1.50K |
| July 17, 2026 | $15.36 | $15.36 | $15.35 | $15.35 | $15.35 | 903.00 |
| July 17, 2026 | $15.37 | $15.38 | $15.37 | $15.37 | $15.37 | 4.54K |
| July 17, 2026 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 601.00 |
| July 17, 2026 | $15.36 | $15.36 | $15.35 | $15.35 | $15.35 | 1.11K |
| July 17, 2026 | $15.36 | $15.36 | $15.35 | $15.35 | $15.35 | 5.11K |
| July 17, 2026 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | — |
| July 17, 2026 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 1.30K |
| July 17, 2026 | $15.37 | $15.37 | $15.35 | $15.35 | $15.35 | 5.27K |
| July 17, 2026 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 545.00 |
| July 17, 2026 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 827.00 |
| July 17, 2026 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 773.00 |
| July 17, 2026 | $15.36 | $15.37 | $15.36 | $15.37 | $15.37 | 1.15K |
| July 17, 2026 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 2.00 |
| July 17, 2026 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 2.96K |
| July 17, 2026 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 140.00 |
| July 17, 2026 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 1.04K |
| July 17, 2026 | $15.37 | $15.37 | $15.35 | $15.35 | $15.35 | 2.90K |
| July 17, 2026 | $15.38 | $15.39 | $15.38 | $15.39 | $15.39 | 311.00 |
| July 17, 2026 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 129.00 |
| July 17, 2026 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 1.49K |
| July 17, 2026 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 60.00 |
| July 17, 2026 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 70.00 |
| July 17, 2026 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 822.00 |
| July 17, 2026 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 158.00 |
| July 17, 2026 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 1.72K |
| July 17, 2026 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 916.00 |
| July 17, 2026 | $15.40 | $15.40 | $15.39 | $15.39 | $15.39 | 72.00 |
| July 17, 2026 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 1.81K |
| July 17, 2026 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 1.92K |
| July 17, 2026 | $15.38 | $15.40 | $15.38 | $15.40 | $15.40 | 740.00 |
| July 17, 2026 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 150.00 |
| July 17, 2026 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 1.52K |
| July 17, 2026 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 214.00 |
| July 17, 2026 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 397.00 |
| July 17, 2026 | $15.37 | $15.38 | $15.37 | $15.38 | $15.38 | 744.66 |
| July 17, 2026 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 3.64K |
| July 17, 2026 | $15.39 | $15.39 | $15.37 | $15.38 | $15.38 | 1.33K |
| July 17, 2026 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 299.00 |
| July 17, 2026 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 398.00 |
| July 17, 2026 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 17.00 |
| July 17, 2026 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 314.00 |
| July 17, 2026 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 1.08K |
| July 17, 2026 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 160.00 |
| July 17, 2026 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 559.00 |
| July 17, 2026 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 2.56K |
| July 17, 2026 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 2.23K |
| July 17, 2026 | $15.38 | $15.39 | $15.38 | $15.39 | $15.39 | 595.00 |
| July 17, 2026 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 57.00 |
| July 17, 2026 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 305.00 |
| July 17, 2026 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 609.00 |
| July 17, 2026 | $15.37 | $15.40 | $15.37 | $15.40 | $15.40 | 865.00 |
| July 17, 2026 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 606.00 |
| July 17, 2026 | $15.36 | $15.37 | $15.36 | $15.37 | $15.37 | — |
| July 17, 2026 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 424.00 |
| July 17, 2026 | $15.35 | $15.37 | $15.35 | $15.37 | $15.37 | 705.00 |
| July 17, 2026 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 903.00 |
| July 17, 2026 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 351.00 |
| July 17, 2026 | $15.34 | $15.36 | $15.34 | $15.36 | $15.36 | 1.89K |
| July 17, 2026 | $15.36 | $15.36 | $15.35 | $15.35 | $15.35 | 1.19K |
| July 17, 2026 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 201.00 |
| July 17, 2026 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 198.00 |
| July 17, 2026 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | — |
| July 17, 2026 | $15.38 | $15.38 | $15.37 | $15.37 | $15.37 | 2.48K |
| July 17, 2026 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 1.00 |
| July 17, 2026 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 3.00 |
| July 17, 2026 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 560.00 |
| July 17, 2026 | $15.39 | $15.39 | $15.38 | $15.39 | $15.39 | 444.00 |
| July 17, 2026 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 843.00 |
| July 17, 2026 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 91.00 |
| July 17, 2026 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 616.00 |
| July 17, 2026 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 849.00 |
| July 17, 2026 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 221.00 |
| July 17, 2026 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 29.00 |
| July 17, 2026 | $15.37 | $15.38 | $15.37 | $15.38 | $15.38 | 26.00 |
| July 17, 2026 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 5.00 |
| July 17, 2026 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 1.60K |
| July 17, 2026 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 2.30K |
| July 17, 2026 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 20.00 |
| July 17, 2026 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 670.00 |
| July 17, 2026 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 128.00 |
| July 17, 2026 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 238.00 |
| July 17, 2026 | $15.41 | $15.41 | $15.40 | $15.40 | $15.40 | 176.00 |
| July 17, 2026 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 102.00 |
| July 17, 2026 | $15.38 | $15.41 | $15.38 | $15.41 | $15.41 | 650.00 |
| July 17, 2026 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 162.00 |
| July 17, 2026 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 75.00 |
| July 17, 2026 | $15.38 | $15.39 | $15.38 | $15.39 | $15.39 | 1.12K |
| July 17, 2026 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 130.00 |
| July 17, 2026 | $15.39 | $15.39 | $15.38 | $15.38 | $15.38 | 191.00 |
| July 17, 2026 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 356.00 |
| July 17, 2026 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | — |
| July 17, 2026 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 195.00 |
| July 17, 2026 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 335.00 |
| July 17, 2026 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 136.00 |
| July 17, 2026 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | — |
| July 17, 2026 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 1.01K |
| July 17, 2026 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 6.00 |
| July 17, 2026 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | — |
| July 17, 2026 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 823.00 |
| July 17, 2026 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 584.00 |
| July 17, 2026 | $15.34 | $15.35 | $15.34 | $15.35 | $15.35 | 408.00 |
| July 17, 2026 | $15.35 | $15.35 | $15.34 | $15.34 | $15.34 | 2.33K |
| July 17, 2026 | $15.38 | $15.38 | $15.37 | $15.37 | $15.37 | 105.00 |
| July 17, 2026 | $15.37 | $15.37 | $15.36 | $15.36 | $15.36 | 1.00 |
| July 17, 2026 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 273.00 |
| July 17, 2026 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | — |
| July 17, 2026 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 277.00 |
| July 17, 2026 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | — |
| July 17, 2026 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 100.00 |
| July 17, 2026 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | — |
| July 17, 2026 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 7.00 |
| July 17, 2026 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 2.75K |
| July 17, 2026 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 1.20K |
| July 17, 2026 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 518.00 |
| July 17, 2026 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 105.00 |
| July 17, 2026 | $15.44 | $15.44 | $15.43 | $15.43 | $15.43 | 1.36K |
| July 17, 2026 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 1.47K |
| July 17, 2026 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 220.00 |
| July 17, 2026 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 120.00 |
| July 17, 2026 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 448.00 |
| July 17, 2026 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 98.00 |
| July 17, 2026 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 231.00 |
| July 17, 2026 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 600.00 |
| July 17, 2026 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 292.00 |
| July 17, 2026 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 142.00 |
| July 17, 2026 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 644.00 |
| July 17, 2026 | $15.46 | $15.47 | $15.46 | $15.47 | $15.47 | — |
| July 17, 2026 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 10.00 |
| July 17, 2026 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 21.00 |
| July 17, 2026 | $15.44 | $15.44 | $15.43 | $15.44 | $15.44 | 1.65K |
| July 17, 2026 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 61.85 |
| July 17, 2026 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 2.00 |
| July 17, 2026 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 1.04K |
| July 17, 2026 | $15.48 | $15.49 | $15.48 | $15.49 | $15.49 | 305.00 |
| July 17, 2026 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 268.00 |
| July 17, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 143.00 |
| July 17, 2026 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 1.05K |
| July 17, 2026 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 7.00 |
| July 17, 2026 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 5.00 |
| July 17, 2026 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 998.00 |
| July 17, 2026 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 20.00 |
| July 17, 2026 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 957.00 |
| July 17, 2026 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 4.16K |
| July 17, 2026 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 326.00 |
| July 17, 2026 | $15.44 | $15.45 | $15.44 | $15.45 | $15.45 | 786.00 |
| July 17, 2026 | $15.44 | $15.45 | $15.44 | $15.45 | $15.45 | 964.00 |
| July 17, 2026 | $15.41 | $15.48 | $15.41 | $15.43 | $15.43 | 6.94K |
| July 17, 2026 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 29.00 |
| July 17, 2026 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 78.00 |
| July 17, 2026 | $15.38 | $15.38 | $15.37 | $15.38 | $15.38 | 190.00 |
| July 17, 2026 | $15.40 | $15.40 | $15.38 | $15.38 | $15.38 | 106.00 |
| July 17, 2026 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 75.00 |
| July 17, 2026 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 167.00 |
| July 17, 2026 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 167.00 |
| July 17, 2026 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 129.00 |
| July 17, 2026 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 257.00 |
| July 17, 2026 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 115.00 |
| July 17, 2026 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 117.00 |
| July 17, 2026 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 465.00 |
| July 17, 2026 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 1.03K |
| July 17, 2026 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 198.00 |
| July 17, 2026 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 106.00 |
| July 17, 2026 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 4.00 |
| July 17, 2026 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 988.00 |
| July 17, 2026 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 1.00 |
| July 17, 2026 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 344.00 |
| July 17, 2026 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 321.00 |
| July 17, 2026 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 425.00 |
| July 17, 2026 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 127.00 |
| July 17, 2026 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 215.00 |
| July 17, 2026 | $15.29 | $15.30 | $15.28 | $15.30 | $15.30 | 3.92K |
| July 17, 2026 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 332.00 |
| July 17, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 585.00 |
| July 17, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 105.00 |
| July 17, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 253.00 |
| July 17, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 200.00 |
| July 17, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 1.17K |
| July 17, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 1.30K |
| July 17, 2026 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 251.00 |
| July 17, 2026 | $15.32 | $15.32 | $15.31 | $15.31 | $15.31 | — |
| July 17, 2026 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 1.06K |
| July 17, 2026 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 204.00 |
| July 17, 2026 | $15.33 | $15.33 | $15.32 | $15.32 | $15.32 | 285.00 |
| July 17, 2026 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 110.00 |
| July 17, 2026 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 628.00 |
| July 17, 2026 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 237.00 |
| July 17, 2026 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 148.00 |
| July 17, 2026 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 82.00 |
| July 17, 2026 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 637.00 |
| July 17, 2026 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 1.01K |
| July 17, 2026 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 500.00 |
| July 17, 2026 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 951.00 |
| July 17, 2026 | $15.34 | $15.34 | $15.33 | $15.33 | $15.33 | 395.00 |
| July 17, 2026 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 10.00 |
| July 17, 2026 | $15.37 | $15.37 | $15.35 | $15.35 | $15.35 | 1.60K |
| July 17, 2026 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 269.00 |
| July 17, 2026 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 11.00 |
| July 17, 2026 | $15.39 | $15.40 | $15.39 | $15.40 | $15.40 | 7.00 |
| July 17, 2026 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 1.73K |
| July 17, 2026 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 6.00 |
| July 17, 2026 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 552.00 |
| July 17, 2026 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | — |
| July 17, 2026 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 295.00 |
| July 17, 2026 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 414.00 |
| July 17, 2026 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 274.00 |
| July 17, 2026 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 31.00 |
| July 17, 2026 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 142.00 |
| July 17, 2026 | $15.39 | $15.40 | $15.38 | $15.38 | $15.38 | 2.81K |
| July 17, 2026 | $15.40 | $15.40 | $15.39 | $15.39 | $15.39 | 975.00 |
| July 17, 2026 | $15.39 | $15.39 | $15.37 | $15.37 | $15.37 | 87.00 |
| July 17, 2026 | $15.39 | $15.40 | $15.38 | $15.40 | $15.40 | 669.00 |
| July 17, 2026 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 1.99K |
| July 17, 2026 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 2.93K |
| July 17, 2026 | $15.33 | $15.34 | $15.32 | $15.34 | $15.34 | 88.00 |
| July 17, 2026 | $15.36 | $15.36 | $15.34 | $15.34 | $15.34 | 372.00 |
| July 17, 2026 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 1.36K |
| July 17, 2026 | $15.35 | $15.36 | $15.35 | $15.36 | $15.36 | 626.00 |
| July 17, 2026 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 40.00 |
| July 17, 2026 | $15.36 | $15.36 | $15.35 | $15.35 | $15.35 | 889.00 |
| July 17, 2026 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 5.00 |
| July 17, 2026 | $15.35 | $15.36 | $15.35 | $15.36 | $15.36 | 1.03K |
| July 17, 2026 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 60.00 |
| July 17, 2026 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 328.00 |
| July 17, 2026 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | — |
| July 17, 2026 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 17.00 |
| July 17, 2026 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 819.00 |
| July 17, 2026 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 181.00 |
| July 17, 2026 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 317.00 |
| July 17, 2026 | $15.37 | $15.37 | $15.35 | $15.35 | $15.35 | 2.20K |
| July 17, 2026 | $15.38 | $15.39 | $15.38 | $15.39 | $15.39 | 668.00 |
| July 17, 2026 | $15.37 | $15.38 | $15.37 | $15.38 | $15.38 | 23.00 |
| July 17, 2026 | $15.38 | $15.39 | $15.38 | $15.39 | $15.39 | 745.00 |
| July 17, 2026 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 148.00 |
| July 17, 2026 | $15.36 | $15.37 | $15.36 | $15.37 | $15.37 | 171.00 |
| July 17, 2026 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 409.00 |
| July 17, 2026 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 282.00 |
| July 17, 2026 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 215.45 |
| July 17, 2026 | $15.34 | $15.35 | $15.34 | $15.35 | $15.35 | 46.00 |
| July 17, 2026 | $15.32 | $15.34 | $15.32 | $15.33 | $15.33 | 1.37K |
| July 17, 2026 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 605.00 |
| July 17, 2026 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 417.00 |
| July 17, 2026 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 279.00 |
| July 17, 2026 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 1.40K |
| July 17, 2026 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 210.00 |
| July 17, 2026 | $15.33 | $15.34 | $15.33 | $15.34 | $15.34 | 51.00 |
| July 17, 2026 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 243.45 |
| July 17, 2026 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 11.00 |
| July 17, 2026 | $15.30 | $15.33 | $15.30 | $15.31 | $15.31 | 2.63K |
| July 17, 2026 | $15.30 | $15.30 | $15.29 | $15.29 | $15.29 | 492.00 |
| July 17, 2026 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | — |
| July 17, 2026 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 735.00 |
| July 17, 2026 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 306.00 |
| July 17, 2026 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 827.00 |
| July 17, 2026 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 271.00 |
| July 17, 2026 | $15.24 | $15.24 | $15.23 | $15.23 | $15.23 | 5.99K |
| July 17, 2026 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 236.00 |
| July 17, 2026 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 182.00 |
| July 17, 2026 | $15.23 | $15.23 | $15.20 | $15.22 | $15.22 | 782.00 |
| July 17, 2026 | $15.23 | $15.24 | $15.23 | $15.24 | $15.24 | 40.00 |
| July 17, 2026 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 494.00 |
| July 17, 2026 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 730.00 |
| July 17, 2026 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 632.00 |
| July 17, 2026 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 344.00 |
| July 17, 2026 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 476.00 |
| July 17, 2026 | $15.20 | $15.21 | $15.20 | $15.21 | $15.21 | 10.00 |
| July 17, 2026 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 730.00 |
| July 17, 2026 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 1.21K |
| July 17, 2026 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 616.00 |
| July 17, 2026 | $15.20 | $15.21 | $15.20 | $15.21 | $15.21 | 450.00 |
| July 17, 2026 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 2.24K |
| July 17, 2026 | $15.22 | $15.23 | $15.21 | $15.21 | $15.21 | 1.93K |
| July 17, 2026 | $15.23 | $15.23 | $15.21 | $15.21 | $15.21 | 1.18K |
| July 17, 2026 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 1.22K |
| July 17, 2026 | $15.28 | $15.28 | $15.23 | $15.23 | $15.23 | 3.42K |
| July 17, 2026 | $15.28 | $15.29 | $15.28 | $15.29 | $15.29 | 1.62K |
| July 17, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | — |
| July 17, 2026 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 1.07K |
| July 17, 2026 | $15.32 | $15.32 | $15.30 | $15.30 | $15.30 | 2.04K |
| July 17, 2026 | $15.31 | $15.35 | $15.31 | $15.35 | $15.35 | 1.13K |
| July 17, 2026 | $15.34 | $15.34 | $15.32 | $15.32 | $15.32 | 2.14K |
| July 17, 2026 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | — |
| July 17, 2026 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 139.00 |
| July 17, 2026 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 985.00 |