AtkinsRéalis Group Inc.
ATRL.TO · TSX
Market closed88.870.140000 (+0.16%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | 88.97 | 88.97 | 88.88 | 88.88 | 88.88 | 22.02K |
| July 17, 2026 | 88.95 | 89.00 | 88.95 | 89.00 | 89.00 | 4.50K |
| July 17, 2026 | 88.95 | 88.99 | 88.95 | 88.95 | 88.95 | 5.90K |
| July 17, 2026 | 88.93 | 89.04 | 88.93 | 88.95 | 88.95 | 13.90K |
| July 17, 2026 | 89.17 | 89.17 | 89.08 | 89.08 | 89.08 | 2.50K |
| July 17, 2026 | 89.26 | 89.26 | 89.18 | 89.18 | 89.18 | 3.40K |
| July 17, 2026 | 89.31 | 89.38 | 89.31 | 89.31 | 89.31 | 400.00 |
| July 17, 2026 | 89.38 | 89.38 | 89.31 | 89.31 | 89.31 | 200.00 |
| July 17, 2026 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | 300.00 |
| July 17, 2026 | 89.32 | 89.32 | 89.31 | 89.31 | 89.31 | 2.79K |
| July 17, 2026 | 89.39 | 89.47 | 89.34 | 89.47 | 89.47 | 700.00 |
| July 17, 2026 | 89.26 | 89.34 | 89.26 | 89.34 | 89.34 | 4.30K |
| July 17, 2026 | 89.46 | 89.46 | 89.26 | 89.26 | 89.26 | 2.40K |
| July 17, 2026 | 89.58 | 89.58 | 89.53 | 89.53 | 89.53 | 12.65K |
| July 17, 2026 | 89.45 | 89.52 | 89.42 | 89.49 | 89.49 | 9.04K |
| July 17, 2026 | 89.43 | 89.45 | 89.43 | 89.45 | 89.45 | 1.90K |
| July 17, 2026 | 89.45 | 89.45 | 89.31 | 89.42 | 89.42 | 894.00 |
| July 17, 2026 | 89.39 | 89.43 | 89.39 | 89.43 | 89.43 | 1.28K |
| July 17, 2026 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | 200.00 |
| July 17, 2026 | 89.27 | 89.35 | 89.27 | 89.35 | 89.35 | 898.00 |
| July 17, 2026 | 89.14 | 89.22 | 89.14 | 89.22 | 89.22 | 1.42K |
| July 17, 2026 | 89.20 | 89.20 | 89.08 | 89.08 | 89.08 | 1.13K |
| July 17, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 400.00 |
| July 17, 2026 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | — |
| July 17, 2026 | 89.13 | 89.13 | 89.09 | 89.09 | 89.09 | 1.13K |
| July 17, 2026 | 89.26 | 89.29 | 89.26 | 89.29 | 89.29 | 220.00 |
| July 17, 2026 | 89.24 | 89.26 | 89.24 | 89.26 | 89.26 | 200.00 |
| July 17, 2026 | 89.19 | 89.23 | 89.19 | 89.23 | 89.23 | 269.00 |
| July 17, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 700.00 |
| July 17, 2026 | 89.11 | 89.11 | 89.04 | 89.04 | 89.04 | 2.08K |
| July 17, 2026 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | — |
| July 17, 2026 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 700.00 |
| July 17, 2026 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | — |
| July 17, 2026 | 89.03 | 89.08 | 89.03 | 89.03 | 89.03 | 1.98K |
| July 17, 2026 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | 100.00 |
| July 17, 2026 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 162.00 |
| July 17, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | — |
| July 17, 2026 | 89.12 | 89.14 | 89.12 | 89.14 | 89.14 | 1.93K |
| July 17, 2026 | 89.20 | 89.20 | 89.09 | 89.13 | 89.13 | 2.40K |
| July 17, 2026 | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | 100.00 |
| July 17, 2026 | 89.41 | 89.41 | 89.30 | 89.30 | 89.30 | 3.90K |
| July 17, 2026 | 89.40 | 89.41 | 89.40 | 89.41 | 89.41 | 300.00 |
| July 17, 2026 | 89.41 | 89.55 | 89.41 | 89.55 | 89.55 | 215.00 |
| July 17, 2026 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | — |
| July 17, 2026 | 89.49 | 89.49 | 89.47 | 89.47 | 89.47 | 2.61K |
| July 17, 2026 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | 200.00 |
| July 17, 2026 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | 100.00 |
| July 17, 2026 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | 105.00 |
| July 17, 2026 | 89.73 | 89.74 | 89.73 | 89.73 | 89.73 | 102.00 |
| July 17, 2026 | 89.74 | 89.74 | 89.74 | 89.74 | 89.74 | 100.00 |
| July 17, 2026 | 89.44 | 89.58 | 89.35 | 89.58 | 89.58 | 4.52K |
| July 17, 2026 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | 2.00 |
| July 17, 2026 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 1.10K |
| July 17, 2026 | 89.49 | 89.50 | 89.49 | 89.50 | 89.50 | 9.72K |
| July 17, 2026 | 89.47 | 89.48 | 89.47 | 89.48 | 89.48 | 500.00 |
| July 17, 2026 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | 100.00 |
| July 17, 2026 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | 100.00 |
| July 17, 2026 | 89.38 | 89.40 | 89.38 | 89.40 | 89.40 | 1.09K |
| July 17, 2026 | 89.27 | 89.42 | 89.27 | 89.42 | 89.42 | 4.33K |
| July 17, 2026 | 89.27 | 89.27 | 89.26 | 89.26 | 89.26 | 200.00 |
| July 17, 2026 | 89.12 | 89.23 | 89.12 | 89.23 | 89.23 | 399.00 |
| July 17, 2026 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 400.00 |
| July 17, 2026 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | 1.00K |
| July 17, 2026 | 89.03 | 89.03 | 89.00 | 89.03 | 89.03 | 1.17K |
| July 17, 2026 | 89.33 | 89.33 | 89.04 | 89.04 | 89.04 | 11.50K |
| July 17, 2026 | 89.23 | 89.25 | 89.23 | 89.25 | 89.25 | 1.80K |
| July 17, 2026 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 100.00 |
| July 17, 2026 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | — |
| July 17, 2026 | 88.97 | 89.32 | 88.97 | 89.32 | 89.32 | 5.99K |
| July 17, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 912.00 |
| July 17, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 17.00 |
| July 17, 2026 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | 117.00 |
| July 17, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | 347.00 |
| July 17, 2026 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 2.90K |
| July 17, 2026 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 100.00 |
| July 17, 2026 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 264.00 |
| July 17, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 500.00 |
| July 17, 2026 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | 700.00 |
| July 17, 2026 | 88.77 | 88.77 | 88.75 | 88.75 | 88.75 | 1.03K |
| July 17, 2026 | 88.78 | 88.80 | 88.78 | 88.80 | 88.80 | 800.00 |
| July 17, 2026 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 100.00 |
| July 17, 2026 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | 100.00 |
| July 17, 2026 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | 865.00 |
| July 17, 2026 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | 300.00 |
| July 17, 2026 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 1.45K |
| July 17, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 142.00 |
| July 17, 2026 | 88.88 | 88.92 | 88.88 | 88.92 | 88.92 | 1.20K |
| July 17, 2026 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | 300.00 |
| July 17, 2026 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | 100.00 |
| July 17, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 85.00 |
| July 17, 2026 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | 1.97K |
| July 17, 2026 | 88.82 | 88.82 | 88.76 | 88.76 | 88.76 | 319.00 |
| July 17, 2026 | 88.83 | 88.83 | 88.76 | 88.76 | 88.76 | 500.00 |
| July 17, 2026 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 1.56K |
| July 17, 2026 | 88.95 | 88.95 | 88.88 | 88.88 | 88.88 | 1.84K |
| July 17, 2026 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 300.00 |
| July 17, 2026 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 629.00 |
| July 17, 2026 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | 1.10K |
| July 17, 2026 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | — |
| July 17, 2026 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | 300.00 |
| July 17, 2026 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 100.00 |
| July 17, 2026 | 89.25 | 89.25 | 89.18 | 89.18 | 89.18 | 604.00 |
| July 17, 2026 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | 400.00 |
| July 17, 2026 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | 300.00 |
| July 17, 2026 | 89.33 | 89.40 | 89.33 | 89.40 | 89.40 | 1.20K |
| July 17, 2026 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 4.00 |
| July 17, 2026 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | 26.00 |
| July 17, 2026 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | — |
| July 17, 2026 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 499.00 |
| July 17, 2026 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | 100.00 |
| July 17, 2026 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | 977.00 |
| July 17, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 800.00 |
| July 17, 2026 | 89.30 | 89.30 | 89.27 | 89.27 | 89.27 | 711.00 |
| July 17, 2026 | 89.38 | 89.43 | 89.38 | 89.43 | 89.43 | 945.00 |
| July 17, 2026 | 89.25 | 89.30 | 89.25 | 89.30 | 89.30 | 1.82K |
| July 17, 2026 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | 100.00 |
| July 17, 2026 | 89.23 | 89.23 | 89.15 | 89.15 | 89.15 | 2.00K |
| July 17, 2026 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | 295.00 |
| July 17, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 276.00 |
| July 17, 2026 | 89.15 | 89.25 | 89.14 | 89.25 | 89.25 | 1.50K |
| July 17, 2026 | 89.14 | 89.14 | 88.99 | 88.99 | 88.99 | 2.20K |
| July 17, 2026 | 89.15 | 89.21 | 89.15 | 89.21 | 89.21 | 2.82K |
| July 17, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | — |
| July 17, 2026 | 89.09 | 89.09 | 89.09 | 89.09 | 89.09 | 101.00 |
| July 17, 2026 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 274.00 |
| July 17, 2026 | 89.00 | 89.00 | 88.98 | 89.00 | 89.00 | 1.80K |
| July 17, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 100.00 |
| July 17, 2026 | 89.02 | 89.05 | 89.02 | 89.05 | 89.05 | 427.00 |
| July 17, 2026 | 88.88 | 88.95 | 88.88 | 88.95 | 88.95 | 300.00 |
| July 17, 2026 | 88.86 | 88.87 | 88.75 | 88.75 | 88.75 | 2.70K |
| July 17, 2026 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 200.00 |
| July 17, 2026 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 255.00 |
| July 17, 2026 | 88.96 | 88.96 | 88.87 | 88.87 | 88.87 | 1.30K |
| July 17, 2026 | 89.16 | 89.20 | 89.00 | 89.00 | 89.00 | 2.62K |
| July 17, 2026 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | 100.00 |
| July 17, 2026 | 89.22 | 89.22 | 89.21 | 89.22 | 89.22 | 794.00 |
| July 17, 2026 | 89.13 | 89.15 | 89.13 | 89.15 | 89.15 | 496.00 |
| July 17, 2026 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 300.00 |
| July 17, 2026 | 89.05 | 89.09 | 89.05 | 89.09 | 89.09 | 800.00 |
| July 17, 2026 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 172.00 |
| July 17, 2026 | 89.09 | 89.12 | 89.09 | 89.12 | 89.12 | 332.00 |
| July 17, 2026 | 88.97 | 89.00 | 88.97 | 89.00 | 89.00 | 1.20K |
| July 17, 2026 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 100.00 |
| July 17, 2026 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 100.00 |
| July 17, 2026 | 88.99 | 89.00 | 88.92 | 88.92 | 88.92 | 1.30K |
| July 17, 2026 | 89.02 | 89.06 | 88.93 | 88.95 | 88.95 | 2.60K |
| July 17, 2026 | 89.12 | 89.13 | 89.12 | 89.13 | 89.13 | 200.00 |
| July 17, 2026 | 88.90 | 89.01 | 88.90 | 89.01 | 89.01 | 1.51K |
| July 17, 2026 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 100.00 |
| July 17, 2026 | 88.60 | 88.79 | 88.60 | 88.75 | 88.75 | 500.00 |
| July 17, 2026 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 100.00 |
| July 17, 2026 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 300.00 |
| July 17, 2026 | 88.52 | 88.56 | 88.52 | 88.52 | 88.52 | 500.00 |
| July 17, 2026 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 100.00 |
| July 17, 2026 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | 200.00 |
| July 17, 2026 | 88.47 | 88.50 | 88.47 | 88.50 | 88.50 | 400.00 |
| July 17, 2026 | 88.20 | 88.36 | 88.20 | 88.36 | 88.36 | 1.03K |
| July 17, 2026 | 88.13 | 88.26 | 88.13 | 88.26 | 88.26 | 6.30K |
| July 17, 2026 | 88.21 | 88.21 | 88.17 | 88.17 | 88.17 | 1.41K |
| July 17, 2026 | 88.32 | 88.32 | 88.26 | 88.26 | 88.26 | 1.50K |
| July 17, 2026 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 1.05K |
| July 17, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 100.00 |
| July 17, 2026 | 88.20 | 88.33 | 88.20 | 88.33 | 88.33 | 1.71K |
| July 17, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 500.00 |
| July 17, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 100.00 |
| July 17, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 1.50K |
| July 17, 2026 | 88.00 | 88.38 | 88.00 | 88.20 | 88.20 | 9.40K |
| July 17, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 500.00 |
| July 17, 2026 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | 100.00 |
| July 17, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 100.00 |
| July 17, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 200.00 |
| July 17, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 217.00 |
| July 17, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 27.00 |
| July 17, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | — |
| July 17, 2026 | 87.95 | 88.00 | 87.87 | 88.00 | 88.00 | 927.00 |
| July 17, 2026 | 87.83 | 87.83 | 87.77 | 87.77 | 87.77 | 2.16K |
| July 17, 2026 | 87.99 | 87.99 | 87.88 | 87.89 | 87.89 | 1.31K |
| July 17, 2026 | 88.09 | 88.09 | 88.02 | 88.02 | 88.02 | 800.00 |
| July 17, 2026 | 88.18 | 88.18 | 88.13 | 88.13 | 88.13 | 2.40K |
| July 17, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 500.00 |
| July 17, 2026 | 88.00 | 88.15 | 87.98 | 88.06 | 88.06 | 3.40K |
| July 17, 2026 | 88.00 | 88.00 | 87.92 | 87.97 | 87.97 | 1.60K |
| July 17, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 100.00 |
| July 17, 2026 | 87.91 | 87.98 | 87.88 | 87.98 | 87.98 | 5.40K |
| July 17, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 100.00 |
| July 17, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | 90.00 |
| July 17, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | — |
| July 17, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | 200.00 |
| July 17, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 316.00 |
| July 17, 2026 | 87.97 | 87.97 | 87.85 | 87.85 | 87.85 | 1.33K |
| July 17, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 200.00 |
| July 17, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 407.00 |
| July 17, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 100.00 |
| July 17, 2026 | 88.12 | 88.12 | 87.92 | 87.92 | 87.92 | 2.63K |
| July 17, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 200.00 |
| July 17, 2026 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | — |
| July 17, 2026 | 88.18 | 88.18 | 88.17 | 88.18 | 88.18 | 3.37K |
| July 17, 2026 | 88.28 | 88.29 | 88.20 | 88.20 | 88.20 | 2.20K |
| July 17, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 100.00 |
| July 17, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 100.00 |
| July 17, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 1.02K |
| July 17, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 100.00 |
| July 17, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 121.00 |
| July 17, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 200.00 |
| July 17, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 700.00 |
| July 17, 2026 | 88.27 | 88.27 | 88.21 | 88.21 | 88.21 | 962.00 |
| July 17, 2026 | 88.32 | 88.32 | 88.30 | 88.30 | 88.30 | 740.00 |
| July 17, 2026 | 88.05 | 88.40 | 87.95 | 88.40 | 88.40 | 6.90K |
| July 17, 2026 | 88.18 | 88.18 | 88.05 | 88.05 | 88.05 | 1.55K |
| July 17, 2026 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | 152.00 |
| July 17, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 107.00 |
| July 17, 2026 | 88.46 | 88.46 | 88.26 | 88.26 | 88.26 | 2.01K |
| July 17, 2026 | 88.60 | 88.60 | 88.48 | 88.48 | 88.48 | 1.51K |
| July 17, 2026 | 88.62 | 88.62 | 88.61 | 88.61 | 88.61 | 900.00 |
| July 17, 2026 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 700.00 |
| July 17, 2026 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | 684.00 |
| July 17, 2026 | 88.80 | 88.80 | 88.74 | 88.74 | 88.74 | 1.70K |
| July 17, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 100.00 |
| July 17, 2026 | 88.91 | 88.92 | 88.78 | 88.78 | 88.78 | 4.10K |
| July 17, 2026 | 88.80 | 89.03 | 88.80 | 88.96 | 88.96 | 4.51K |
| July 17, 2026 | 88.88 | 88.88 | 88.64 | 88.64 | 88.64 | 1.44K |
| July 17, 2026 | 88.77 | 88.80 | 88.77 | 88.80 | 88.80 | 400.00 |
| July 17, 2026 | 88.67 | 88.79 | 88.67 | 88.79 | 88.79 | 300.00 |
| July 17, 2026 | 88.40 | 88.60 | 88.40 | 88.60 | 88.60 | 820.00 |
| July 17, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 1.20K |
| July 17, 2026 | 88.40 | 88.47 | 88.39 | 88.40 | 88.40 | 4.51K |
| July 17, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 700.00 |
| July 17, 2026 | 88.40 | 88.43 | 88.40 | 88.43 | 88.43 | 3.90K |
| July 17, 2026 | 88.47 | 88.47 | 88.24 | 88.24 | 88.24 | 1.36K |
| July 17, 2026 | 88.17 | 88.48 | 88.17 | 88.44 | 88.44 | 2.00K |
| July 17, 2026 | 88.05 | 88.11 | 87.97 | 88.10 | 88.10 | 700.00 |
| July 17, 2026 | 87.88 | 87.88 | 87.84 | 87.85 | 87.85 | 2.20K |
| July 17, 2026 | 87.85 | 87.85 | 87.81 | 87.81 | 87.81 | 2.15K |
| July 17, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 110.00 |
| July 17, 2026 | 87.79 | 87.85 | 87.79 | 87.85 | 87.85 | 2.30K |
| July 17, 2026 | 87.90 | 87.91 | 87.69 | 87.69 | 87.69 | 5.67K |
| July 17, 2026 | 87.80 | 87.90 | 87.80 | 87.81 | 87.81 | 807.00 |
| July 17, 2026 | 87.86 | 87.86 | 87.74 | 87.80 | 87.80 | 1.00K |
| July 17, 2026 | 87.80 | 87.90 | 87.80 | 87.90 | 87.90 | 1.24K |
| July 17, 2026 | 87.65 | 87.69 | 87.65 | 87.66 | 87.66 | 900.00 |
| July 17, 2026 | 87.56 | 87.58 | 87.51 | 87.51 | 87.51 | 710.00 |
| July 17, 2026 | 87.73 | 87.73 | 87.59 | 87.59 | 87.59 | 940.00 |
| July 17, 2026 | 87.96 | 87.96 | 87.74 | 87.74 | 87.74 | 3.37K |
| July 17, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 100.00 |
| July 17, 2026 | 87.87 | 87.95 | 87.87 | 87.88 | 87.88 | 2.00K |
| July 17, 2026 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 200.00 |
| July 17, 2026 | 87.81 | 88.08 | 87.81 | 87.85 | 87.85 | 4.10K |
| July 17, 2026 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 100.00 |
| July 17, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 120.00 |
| July 17, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 101.00 |
| July 17, 2026 | 88.00 | 88.10 | 87.52 | 87.75 | 87.75 | 3.20K |
| July 17, 2026 | 88.04 | 88.04 | 87.88 | 87.88 | 87.88 | 2.75K |
| July 17, 2026 | 88.32 | 88.32 | 88.00 | 88.00 | 88.00 | 2.10K |
| July 17, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 700.00 |
| July 17, 2026 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 4.60K |