Avenue Therapeutics, Inc.
ATXI · OTC
Market closed$0.250000$0.00 (0.00%)After hours $0.250000 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $0.250000 | $0.250000 | $0.250000 | $0.250000 | $0.250000 | — |
| July 16, 2026 | $0.250000 | $0.250000 | $0.250000 | $0.250000 | $0.250000 | — |
| July 16, 2026 | $0.250000 | $0.250000 | $0.250000 | $0.250000 | $0.250000 | — |
| July 16, 2026 | $0.250000 | $0.250000 | $0.250000 | $0.250000 | $0.250000 | — |
| July 16, 2026 | $0.350520 | $0.350520 | $0.250000 | $0.250000 | $0.250000 | 10.00 |
| July 16, 2026 | $0.387700 | $0.387700 | $0.330000 | $0.350520 | $0.350520 | 1.11K |
| July 15, 2026 | $0.250100 | $0.250100 | $0.250100 | $0.250100 | $0.250100 | — |
| July 14, 2026 | $0.260000 | $0.260000 | $0.260000 | $0.260000 | $0.260000 | — |
| July 14, 2026 | $0.387700 | $0.387700 | $0.250000 | $0.260000 | $0.260000 | — |
| July 13, 2026 | $0.318800 | $0.318800 | $0.318800 | $0.318800 | $0.318800 | — |
| July 10, 2026 | $0.318800 | $0.318800 | $0.318800 | $0.318800 | $0.318800 | — |
| July 9, 2026 | $0.318800 | $0.318800 | $0.318800 | $0.318800 | $0.318800 | — |
| July 9, 2026 | $0.318800 | $0.318800 | $0.318800 | $0.318800 | $0.318800 | 1.00 |
| July 9, 2026 | $0.250000 | $0.250000 | $0.250000 | $0.250000 | $0.250000 | — |
| July 9, 2026 | $0.318800 | $0.318800 | $0.318800 | $0.318800 | $0.318800 | — |
| July 9, 2026 | $0.318800 | $0.318800 | $0.318800 | $0.318800 | $0.318800 | — |
| July 8, 2026 | $0.330000 | $0.330000 | $0.330000 | $0.330000 | $0.330000 | — |
| July 8, 2026 | $0.330000 | $0.330000 | $0.330000 | $0.330000 | $0.330000 | — |
| July 8, 2026 | $0.330000 | $0.330000 | $0.250000 | $0.250000 | $0.250000 | — |
| July 8, 2026 | $0.330000 | $0.330000 | $0.330000 | $0.330000 | $0.330000 | — |
| July 8, 2026 | $0.387700 | $0.387700 | $0.330000 | $0.330000 | $0.330000 | — |
| July 7, 2026 | $0.330000 | $0.330000 | $0.330000 | $0.330000 | $0.330000 | — |
| July 6, 2026 | $0.330000 | $0.330000 | $0.330000 | $0.330000 | $0.330000 | — |
| July 6, 2026 | $0.330000 | $0.330000 | $0.330000 | $0.330000 | $0.330000 | — |
| July 6, 2026 | $0.250100 | $0.250100 | $0.250100 | $0.250100 | $0.250100 | 1.00 |
| July 6, 2026 | $0.250100 | $0.250100 | $0.250100 | $0.250100 | $0.250100 | — |
| July 6, 2026 | $0.330000 | $0.330000 | $0.250100 | $0.330000 | $0.330000 | 996.00 |
| July 2, 2026 | $0.305000 | $0.305000 | $0.305000 | $0.305000 | $0.305000 | — |
| July 2, 2026 | $0.305000 | $0.305000 | $0.305000 | $0.305000 | $0.305000 | — |
| July 2, 2026 | $0.260000 | $0.260000 | $0.251500 | $0.251500 | $0.251500 | 1.00 |
| July 1, 2026 | $0.251500 | $0.251500 | $0.251500 | $0.251500 | $0.251500 | 2.00 |
| July 1, 2026 | $0.251500 | $0.251500 | $0.251500 | $0.251500 | $0.251500 | 24.00 |
| July 1, 2026 | $0.251500 | $0.251500 | $0.251500 | $0.251500 | $0.251500 | 1.00 |
| July 1, 2026 | $0.251500 | $0.251500 | $0.251500 | $0.251500 | $0.251500 | — |
| June 30, 2026 | $0.251500 | $0.251500 | $0.251500 | $0.251500 | $0.251500 | — |
| June 30, 2026 | $0.251600 | $0.251600 | $0.251600 | $0.251600 | $0.251600 | — |
| June 29, 2026 | $0.280000 | $0.280000 | $0.280000 | $0.280000 | $0.280000 | — |
| June 26, 2026 | $0.280000 | $0.280000 | $0.280000 | $0.280000 | $0.280000 | — |
| June 26, 2026 | $0.280000 | $0.280000 | $0.280000 | $0.280000 | $0.280000 | — |
| June 26, 2026 | $0.280000 | $0.280000 | $0.280000 | $0.280000 | $0.280000 | — |
| June 26, 2026 | $0.315000 | $0.315000 | $0.315000 | $0.315000 | $0.315000 | — |
| June 26, 2026 | $0.315000 | $0.315000 | $0.315000 | $0.315000 | $0.315000 | — |
| June 26, 2026 | $0.294550 | $0.294550 | $0.294550 | $0.294550 | $0.294550 | — |
| June 25, 2026 | $0.305500 | $0.305500 | $0.305500 | $0.305500 | $0.305500 | — |
| June 25, 2026 | $0.305500 | $0.305500 | $0.305500 | $0.305500 | $0.305500 | — |
| June 25, 2026 | $0.350000 | $0.350000 | $0.305500 | $0.305500 | $0.305500 | 1.00 |
| June 24, 2026 | $0.350000 | $0.350000 | $0.350000 | $0.350000 | $0.350000 | — |
| June 24, 2026 | $0.350000 | $0.350000 | $0.350000 | $0.350000 | $0.350000 | — |
| June 24, 2026 | $0.350000 | $0.350000 | $0.350000 | $0.350000 | $0.350000 | — |
| June 24, 2026 | $0.350000 | $0.350000 | $0.320000 | $0.320000 | $0.320000 | 8.00 |
| June 24, 2026 | $0.320000 | $0.320000 | $0.320000 | $0.320000 | $0.320000 | 1.76K |
| June 24, 2026 | $0.320000 | $0.320000 | $0.320000 | $0.320000 | $0.320000 | 624.00 |
| June 23, 2026 | $0.320000 | $0.320000 | $0.320000 | $0.320000 | $0.320000 | — |
| June 23, 2026 | $0.320000 | $0.320000 | $0.320000 | $0.320000 | $0.320000 | — |
| June 23, 2026 | $0.320000 | $0.320000 | $0.320000 | $0.320000 | $0.320000 | 334.00 |
| June 23, 2026 | $0.300000 | $0.300000 | $0.300000 | $0.300000 | $0.300000 | — |
| June 23, 2026 | $0.300000 | $0.300000 | $0.300000 | $0.300000 | $0.300000 | — |
| June 22, 2026 | $0.300000 | $0.300000 | $0.300000 | $0.300000 | $0.300000 | — |
| June 22, 2026 | $0.300000 | $0.300000 | $0.300000 | $0.300000 | $0.300000 | — |
| June 22, 2026 | $0.300000 | $0.300000 | $0.300000 | $0.300000 | $0.300000 | — |
| June 22, 2026 | $0.300000 | $0.300000 | $0.300000 | $0.300000 | $0.300000 | — |
| June 22, 2026 | $0.260000 | $0.260000 | $0.260000 | $0.260000 | $0.260000 | — |
| June 22, 2026 | $0.260000 | $0.260000 | $0.260000 | $0.260000 | $0.260000 | — |