Auer Growth
AUERX · NASDAQ
Market closed$17.21$-0.220000 (-1.26%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | — |
| July 17, 2026 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | — |
| July 16, 2026 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | — |
| July 16, 2026 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | — |
| July 15, 2026 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | — |
| July 15, 2026 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | — |
| July 13, 2026 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | — |
| July 13, 2026 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | — |
| July 10, 2026 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | — |
| July 10, 2026 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | — |
| July 9, 2026 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | — |
| July 9, 2026 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | — |
| July 8, 2026 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | — |
| July 8, 2026 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | — |
| July 7, 2026 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | — |
| July 7, 2026 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | — |
| July 6, 2026 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | — |
| July 6, 2026 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | — |
| July 2, 2026 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | — |
| July 2, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | — |
| July 1, 2026 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | — |
| July 1, 2026 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | — |
| June 30, 2026 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | — |
| June 30, 2026 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | — |
| June 29, 2026 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | — |
| June 29, 2026 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | — |
| June 26, 2026 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | — |
| June 26, 2026 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | — |
| June 25, 2026 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | — |
| June 25, 2026 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | — |
| June 24, 2026 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | — |
| June 24, 2026 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | — |
| June 23, 2026 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | — |
| June 23, 2026 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | — |
| June 22, 2026 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | — |
| June 22, 2026 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | — |