American Century Ultra Fund
AULDX · NASDAQ
Market closed$105.13$-1.99 (-1.86%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $107.12 | $107.12 | $107.12 | $107.12 | $107.12 | — |
| July 16, 2026 | $108.96 | $108.96 | $108.96 | $108.96 | $108.96 | — |
| July 15, 2026 | $108.28 | $108.28 | $108.28 | $108.28 | $108.28 | — |
| July 13, 2026 | $108.61 | $108.61 | $108.61 | $108.61 | $108.61 | — |
| July 10, 2026 | $108.38 | $108.38 | $108.38 | $108.38 | $108.38 | — |
| July 9, 2026 | $107.41 | $107.41 | $107.41 | $107.41 | $107.41 | — |
| July 8, 2026 | $107.23 | $107.23 | $107.23 | $107.23 | $107.23 | — |
| July 7, 2026 | $107.95 | $107.95 | $107.95 | $107.95 | $107.95 | — |
| July 6, 2026 | $106.72 | $106.72 | $106.72 | $106.72 | $106.72 | — |
| July 2, 2026 | $107.78 | $107.78 | $107.78 | $107.78 | $107.78 | — |
| July 1, 2026 | $108.41 | $108.41 | $108.41 | $108.41 | $108.41 | — |
| June 30, 2026 | $106.77 | $106.77 | $106.77 | $106.77 | $106.77 | — |
| June 29, 2026 | $104.30 | $104.30 | $104.30 | $104.30 | $104.30 | — |
| June 26, 2026 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | — |
| June 25, 2026 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | — |
| June 24, 2026 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | — |
| June 23, 2026 | $106.85 | $106.85 | $106.85 | $106.85 | $106.85 | — |
| June 22, 2026 | $108.40 | $108.40 | $108.40 | $108.40 | $108.40 | — |