Aveanna Healthcare Holdings Inc.
AVAH · NASDAQ
Market closed$9.69$-0.210000 (-2.12%)After hours $9.69 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 11.00 |
| July 17, 2026 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1.00 |
| July 17, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1.00 |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 30.00 |
| July 17, 2026 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 30.00 |
| July 17, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5.00 |
| July 17, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1.00 |
| July 17, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1.00 |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1.00 |
| July 17, 2026 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1.00 |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 107.00 |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 291.00 |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 122.00 |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 176.71K |
| July 17, 2026 | $9.72 | $9.72 | $9.69 | $9.69 | $9.69 | 52.23K |
| July 17, 2026 | $9.74 | $9.74 | $9.72 | $9.72 | $9.72 | 26.10K |
| July 17, 2026 | $9.74 | $9.75 | $9.73 | $9.75 | $9.75 | 23.99K |
| July 17, 2026 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 15.60K |
| July 17, 2026 | $9.72 | $9.72 | $9.71 | $9.72 | $9.72 | 9.91K |
| July 17, 2026 | $9.74 | $9.74 | $9.72 | $9.72 | $9.72 | 7.95K |
| July 17, 2026 | $9.75 | $9.75 | $9.73 | $9.74 | $9.74 | 11.67K |
| July 17, 2026 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 4.52K |
| July 17, 2026 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 9.03K |
| July 17, 2026 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 6.30K |
| July 17, 2026 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 3.57K |
| July 17, 2026 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 7.43K |
| July 17, 2026 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 8.77K |
| July 17, 2026 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 3.60K |
| July 17, 2026 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 17.41K |
| July 17, 2026 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 3.54K |
| July 17, 2026 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 4.14K |
| July 17, 2026 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 2.93K |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1.32K |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 2.67K |
| July 17, 2026 | $9.66 | $9.69 | $9.66 | $9.69 | $9.69 | 4.34K |
| July 17, 2026 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 1.05K |
| July 17, 2026 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 1.07K |
| July 17, 2026 | $9.65 | $9.66 | $9.63 | $9.66 | $9.66 | 6.87K |
| July 17, 2026 | $9.63 | $9.65 | $9.62 | $9.65 | $9.65 | 11.40K |
| July 17, 2026 | $9.62 | $9.63 | $9.62 | $9.63 | $9.63 | 1.02K |
| July 17, 2026 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 1.56K |
| July 17, 2026 | $9.63 | $9.63 | $9.62 | $9.63 | $9.63 | 2.63K |
| July 17, 2026 | $9.64 | $9.64 | $9.62 | $9.63 | $9.63 | 12.76K |
| July 17, 2026 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 2.05K |
| July 17, 2026 | $9.64 | $9.64 | $9.63 | $9.63 | $9.63 | 1.64K |
| July 17, 2026 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 2.17K |
| July 17, 2026 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 5.18K |
| July 17, 2026 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1.42K |
| July 17, 2026 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1.04K |
| July 17, 2026 | $9.66 | $9.66 | $9.63 | $9.64 | $9.64 | 3.58K |
| July 17, 2026 | $9.65 | $9.66 | $9.63 | $9.66 | $9.66 | 9.50K |
| July 17, 2026 | $9.65 | $9.65 | $9.64 | $9.65 | $9.65 | 3.14K |
| July 17, 2026 | $9.65 | $9.65 | $9.62 | $9.65 | $9.65 | 1.24K |
| July 17, 2026 | $9.62 | $9.65 | $9.62 | $9.65 | $9.65 | 4.17K |
| July 17, 2026 | $9.62 | $9.62 | $9.61 | $9.62 | $9.62 | 5.93K |
| July 17, 2026 | $9.63 | $9.64 | $9.63 | $9.63 | $9.63 | 3.89K |
| July 17, 2026 | $9.63 | $9.63 | $9.62 | $9.63 | $9.63 | 1.56K |
| July 17, 2026 | $9.62 | $9.63 | $9.62 | $9.63 | $9.63 | 2.12K |
| July 17, 2026 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 5.39K |
| July 17, 2026 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 500.59 |
| July 17, 2026 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 719.00 |
| July 17, 2026 | $9.63 | $9.63 | $9.62 | $9.62 | $9.62 | 3.33K |
| July 17, 2026 | $9.63 | $9.63 | $9.62 | $9.62 | $9.62 | 704.59 |
| July 17, 2026 | $9.63 | $9.63 | $9.62 | $9.63 | $9.63 | 7.49K |
| July 17, 2026 | $9.62 | $9.63 | $9.62 | $9.63 | $9.63 | 5.68K |
| July 17, 2026 | $9.64 | $9.64 | $9.62 | $9.62 | $9.62 | 2.93K |
| July 17, 2026 | $9.66 | $9.66 | $9.64 | $9.64 | $9.64 | 9.46K |
| July 17, 2026 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 639.21 |
| July 17, 2026 | $9.66 | $9.66 | $9.65 | $9.66 | $9.66 | 1.15K |
| July 17, 2026 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 1.63K |
| July 17, 2026 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 598.00 |
| July 17, 2026 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 6.30K |
| July 17, 2026 | $9.66 | $9.67 | $9.66 | $9.66 | $9.66 | 1.56K |
| July 17, 2026 | $9.67 | $9.67 | $9.66 | $9.67 | $9.67 | 1.08K |
| July 17, 2026 | $9.67 | $9.68 | $9.67 | $9.67 | $9.67 | 3.82K |
| July 17, 2026 | $9.70 | $9.70 | $9.66 | $9.66 | $9.66 | 30.72K |
| July 17, 2026 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1.56K |
| July 17, 2026 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 739.00 |
| July 17, 2026 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 1.06K |
| July 17, 2026 | $9.68 | $9.69 | $9.68 | $9.69 | $9.69 | 2.81K |
| July 17, 2026 | $9.66 | $9.68 | $9.66 | $9.68 | $9.68 | 8.90K |
| July 17, 2026 | $9.67 | $9.67 | $9.66 | $9.66 | $9.66 | 1.17K |
| July 17, 2026 | $9.67 | $9.67 | $9.66 | $9.66 | $9.66 | 510.86 |
| July 17, 2026 | $9.67 | $9.67 | $9.66 | $9.67 | $9.67 | 5.07K |
| July 17, 2026 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 4.54K |
| July 17, 2026 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 2.28K |
| July 17, 2026 | $9.67 | $9.67 | $9.66 | $9.67 | $9.67 | 401.00 |
| July 17, 2026 | $9.67 | $9.67 | $9.66 | $9.67 | $9.67 | 631.00 |
| July 17, 2026 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 487.20 |
| July 17, 2026 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 49.80 |
| July 17, 2026 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 450.00 |
| July 17, 2026 | $9.68 | $9.68 | $9.66 | $9.67 | $9.67 | 1.71K |
| July 17, 2026 | $9.68 | $9.68 | $9.67 | $9.68 | $9.68 | 328.00 |
| July 17, 2026 | $9.69 | $9.69 | $9.67 | $9.68 | $9.68 | 4.28K |
| July 17, 2026 | $9.69 | $9.69 | $9.68 | $9.69 | $9.69 | 1.21K |
| July 17, 2026 | $9.67 | $9.69 | $9.67 | $9.69 | $9.69 | 7.76K |
| July 17, 2026 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | — |
| July 17, 2026 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 5.02K |
| July 17, 2026 | $9.68 | $9.68 | $9.67 | $9.67 | $9.67 | 4.34K |
| July 17, 2026 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 538.00 |
| July 17, 2026 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 4.59K |
| July 17, 2026 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 265.00 |
| July 17, 2026 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 896.00 |
| July 17, 2026 | $9.67 | $9.67 | $9.66 | $9.67 | $9.67 | 3.69K |
| July 17, 2026 | $9.67 | $9.68 | $9.67 | $9.67 | $9.67 | 3.24K |
| July 17, 2026 | $9.67 | $9.68 | $9.67 | $9.68 | $9.68 | 1.55K |
| July 17, 2026 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 341.00 |
| July 17, 2026 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 3.07K |
| July 17, 2026 | $9.67 | $9.68 | $9.67 | $9.68 | $9.68 | 442.52 |
| July 17, 2026 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 579.00 |
| July 17, 2026 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 854.00 |
| July 17, 2026 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 4.72K |
| July 17, 2026 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 122.00 |
| July 17, 2026 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 2.71K |
| July 17, 2026 | $9.66 | $9.67 | $9.66 | $9.67 | $9.67 | 2.72K |
| July 17, 2026 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 2.69K |
| July 17, 2026 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 394.49 |
| July 17, 2026 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 1.52K |
| July 17, 2026 | $9.66 | $9.66 | $9.65 | $9.65 | $9.65 | 7.92K |
| July 17, 2026 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 2.05K |
| July 17, 2026 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 422.00 |
| July 17, 2026 | $9.67 | $9.67 | $9.66 | $9.67 | $9.67 | 483.00 |
| July 17, 2026 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1.06K |
| July 17, 2026 | $9.66 | $9.67 | $9.66 | $9.67 | $9.67 | 321.00 |
| July 17, 2026 | $9.66 | $9.67 | $9.66 | $9.67 | $9.67 | 1.61K |
| July 17, 2026 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 1.84K |
| July 17, 2026 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 787.00 |
| July 17, 2026 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1.44K |
| July 17, 2026 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 786.00 |
| July 17, 2026 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 1.28K |
| July 17, 2026 | $9.67 | $9.67 | $9.66 | $9.66 | $9.66 | 894.00 |
| July 17, 2026 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 354.00 |
| July 17, 2026 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 15.00 |
| July 17, 2026 | $9.66 | $9.67 | $9.66 | $9.67 | $9.67 | 2.32K |
| July 17, 2026 | $9.67 | $9.68 | $9.67 | $9.68 | $9.68 | 972.00 |
| July 17, 2026 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 968.00 |
| July 17, 2026 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 3.08K |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 3.37K |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1.75K |
| July 17, 2026 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1.00 |
| July 17, 2026 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1.30K |
| July 17, 2026 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 2.16K |
| July 17, 2026 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1.91K |
| July 17, 2026 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 122.00 |
| July 17, 2026 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 2.36K |
| July 17, 2026 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 548.00 |
| July 17, 2026 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1.70K |
| July 17, 2026 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 314.61 |
| July 17, 2026 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 484.00 |
| July 17, 2026 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 717.00 |
| July 17, 2026 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 638.00 |
| July 17, 2026 | $9.72 | $9.72 | $9.71 | $9.72 | $9.72 | 361.00 |
| July 17, 2026 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 556.00 |
| July 17, 2026 | $9.72 | $9.73 | $9.72 | $9.72 | $9.72 | 3.17K |
| July 17, 2026 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 7.17K |
| July 17, 2026 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 2.36K |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1.68K |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 984.00 |
| July 17, 2026 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 2.44K |
| July 17, 2026 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1.24K |
| July 17, 2026 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1.00K |
| July 17, 2026 | $9.69 | $9.69 | $9.68 | $9.68 | $9.68 | 1.74K |
| July 17, 2026 | $9.69 | $9.70 | $9.69 | $9.69 | $9.69 | 5.37K |
| July 17, 2026 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2.05K |
| July 17, 2026 | $9.70 | $9.70 | $9.69 | $9.69 | $9.69 | 924.00 |
| July 17, 2026 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 493.00 |
| July 17, 2026 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 1.35K |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1.29K |
| July 17, 2026 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 14.00 |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 987.00 |
| July 17, 2026 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 134.00 |
| July 17, 2026 | $9.70 | $9.70 | $9.69 | $9.70 | $9.70 | 313.00 |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1.93K |
| July 17, 2026 | $9.68 | $9.69 | $9.68 | $9.69 | $9.69 | 1.78K |
| July 17, 2026 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 541.00 |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 528.00 |
| July 17, 2026 | $9.67 | $9.68 | $9.67 | $9.68 | $9.68 | 9.40K |
| July 17, 2026 | $9.69 | $9.69 | $9.68 | $9.68 | $9.68 | 3.18K |
| July 17, 2026 | $9.67 | $9.69 | $9.67 | $9.68 | $9.68 | 563.00 |
| July 17, 2026 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 1.93K |
| July 17, 2026 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 821.00 |
| July 17, 2026 | $9.66 | $9.66 | $9.65 | $9.65 | $9.65 | 2.19K |
| July 17, 2026 | $9.68 | $9.68 | $9.67 | $9.67 | $9.67 | 2.92K |
| July 17, 2026 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 605.00 |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1.51K |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 652.00 |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 542.00 |
| July 17, 2026 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 2.27K |
| July 17, 2026 | $9.69 | $9.69 | $9.68 | $9.68 | $9.68 | 1.48K |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 4.06K |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 4.24K |
| July 17, 2026 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 730.00 |
| July 17, 2026 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1.00 |
| July 17, 2026 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 3.57K |
| July 17, 2026 | $9.68 | $9.69 | $9.68 | $9.69 | $9.69 | 1.13K |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 338.00 |
| July 17, 2026 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 7.13K |
| July 17, 2026 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1.41K |
| July 17, 2026 | $9.71 | $9.72 | $9.70 | $9.70 | $9.70 | 16.84K |
| July 17, 2026 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 852.00 |
| July 17, 2026 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 6.00 |
| July 17, 2026 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 106.00 |
| July 17, 2026 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1.75K |
| July 17, 2026 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 491.00 |
| July 17, 2026 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1.25K |
| July 17, 2026 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1.55K |
| July 17, 2026 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 509.00 |
| July 17, 2026 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 46.00 |
| July 17, 2026 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 2.90K |
| July 17, 2026 | $9.70 | $9.71 | $9.69 | $9.71 | $9.71 | 12.95K |
| July 17, 2026 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1.31K |
| July 17, 2026 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 3.51K |
| July 17, 2026 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 5.71K |
| July 17, 2026 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2.98K |
| July 17, 2026 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 7.43K |
| July 17, 2026 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1.36K |
| July 17, 2026 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 1.42K |
| July 17, 2026 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1.53K |
| July 17, 2026 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 887.00 |
| July 17, 2026 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 347.00 |
| July 17, 2026 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 101.00 |
| July 17, 2026 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 3.89K |
| July 17, 2026 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 8.57K |
| July 17, 2026 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1.28K |
| July 17, 2026 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 346.00 |
| July 17, 2026 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 16.39K |
| July 17, 2026 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1.48K |
| July 17, 2026 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 676.00 |
| July 17, 2026 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2.02K |
| July 17, 2026 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 739.00 |
| July 17, 2026 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 821.00 |
| July 17, 2026 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1.62K |
| July 17, 2026 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 5.36K |
| July 17, 2026 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 392.00 |
| July 17, 2026 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 65.00 |
| July 17, 2026 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 5.97K |
| July 17, 2026 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 1.99K |
| July 17, 2026 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 210.00 |
| July 17, 2026 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 2.47K |
| July 17, 2026 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1.78K |
| July 17, 2026 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 1.30K |
| July 17, 2026 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 8.00 |
| July 17, 2026 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 386.00 |
| July 17, 2026 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 2.71K |
| July 17, 2026 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1.13K |
| July 17, 2026 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 178.00 |
| July 17, 2026 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4.83K |
| July 17, 2026 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1.21K |
| July 17, 2026 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 956.00 |
| July 17, 2026 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 44.00 |
| July 17, 2026 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 3.17K |
| July 17, 2026 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 4.82K |
| July 17, 2026 | $9.78 | $9.78 | $9.75 | $9.75 | $9.75 | 3.00K |
| July 17, 2026 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 176.00 |
| July 17, 2026 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 3.21K |
| July 17, 2026 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 179.00 |
| July 17, 2026 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 705.00 |
| July 17, 2026 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2.74K |
| July 17, 2026 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 965.00 |
| July 17, 2026 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 1.45K |
| July 17, 2026 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1.06K |
| July 17, 2026 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 1.48K |
| July 17, 2026 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 455.17 |
| July 17, 2026 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1.37K |
| July 17, 2026 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 776.00 |
| July 17, 2026 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 751.00 |
| July 17, 2026 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2.43K |
| July 17, 2026 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1.27K |
| July 17, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 405.00 |
| July 17, 2026 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2.58K |
| July 17, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 585.00 |
| July 17, 2026 | $9.80 | $9.80 | $9.78 | $9.80 | $9.80 | 689.25 |
| July 17, 2026 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4.00 |
| July 17, 2026 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 2.73K |
| July 17, 2026 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 60.75 |
| July 17, 2026 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 6.68K |
| July 17, 2026 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1.09K |
| July 17, 2026 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1.76K |
| July 17, 2026 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 200.00 |
| July 17, 2026 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1.87K |
| July 17, 2026 | $9.81 | $9.81 | $9.78 | $9.78 | $9.78 | 2.21K |
| July 17, 2026 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 8.93K |
| July 17, 2026 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 826.00 |
| July 17, 2026 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1.69K |
| July 17, 2026 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 717.00 |
| July 17, 2026 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1.48K |
| July 17, 2026 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2.15K |
| July 17, 2026 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 3.79K |
| July 17, 2026 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1.25K |
| July 17, 2026 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 973.00 |
| July 17, 2026 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 1.36K |
| July 17, 2026 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 4.20K |
| July 17, 2026 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 5.37K |
| July 17, 2026 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 14.36K |
| July 17, 2026 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2.11K |
| July 17, 2026 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 584.00 |
| July 17, 2026 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 5.30K |
| July 17, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 471.00 |
| July 17, 2026 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 3.33K |
| July 17, 2026 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2.10K |