Avantis International Large Cap Value ETF
AVIV · AMEX
Market closed$78.55$-0.170000 (-0.22%)After hours $78.56 · +0.01%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $78.56 | $78.56 | $78.56 | $78.56 | $78.56 | 144.00 |
| July 17, 2026 | $78.56 | $78.56 | $78.56 | $78.56 | $78.56 | 515.00 |
| July 17, 2026 | $78.56 | $78.56 | $78.56 | $78.56 | $78.56 | 340.00 |
| July 17, 2026 | $78.56 | $78.56 | $78.56 | $78.56 | $78.56 | 850.00 |
| July 17, 2026 | $78.59 | $78.59 | $78.59 | $78.59 | $78.59 | 170.00 |
| July 17, 2026 | $78.61 | $78.61 | $78.55 | $78.55 | $78.55 | 380.00 |
| July 17, 2026 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 784.00 |
| July 17, 2026 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 895.00 |
| July 17, 2026 | $78.62 | $78.63 | $78.62 | $78.63 | $78.63 | — |
| July 17, 2026 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 867.00 |
| July 17, 2026 | $78.60 | $78.61 | $78.60 | $78.61 | $78.61 | — |
| July 17, 2026 | $78.59 | $78.60 | $78.59 | $78.60 | $78.60 | — |
| July 17, 2026 | $78.59 | $78.59 | $78.59 | $78.59 | $78.59 | — |
| July 17, 2026 | $78.57 | $78.59 | $78.57 | $78.59 | $78.59 | — |
| July 17, 2026 | $78.56 | $78.58 | $78.56 | $78.57 | $78.57 | 42.00 |
| July 17, 2026 | $78.56 | $78.56 | $78.56 | $78.56 | $78.56 | — |
| July 17, 2026 | $78.55 | $78.56 | $78.55 | $78.56 | $78.56 | 231.00 |
| July 17, 2026 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 32.00 |
| July 17, 2026 | $78.53 | $78.53 | $78.52 | $78.52 | $78.52 | — |
| July 17, 2026 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 175.00 |
| July 17, 2026 | $78.47 | $78.49 | $78.47 | $78.49 | $78.49 | 55.00 |
| July 17, 2026 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | — |
| July 17, 2026 | $78.46 | $78.47 | $78.45 | $78.47 | $78.47 | 11.00 |
| July 17, 2026 | $78.42 | $78.45 | $78.42 | $78.45 | $78.45 | — |
| July 17, 2026 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 458.00 |
| July 17, 2026 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 424.00 |
| July 17, 2026 | $78.42 | $78.42 | $78.42 | $78.42 | $78.42 | 16.00 |
| July 17, 2026 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | — |
| July 17, 2026 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 166.00 |
| July 17, 2026 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 2.00 |
| July 17, 2026 | $78.39 | $78.39 | $78.38 | $78.38 | $78.38 | — |
| July 17, 2026 | $78.37 | $78.37 | $78.37 | $78.37 | $78.37 | 190.00 |
| July 17, 2026 | $78.32 | $78.37 | $78.32 | $78.37 | $78.37 | 33.00 |
| July 17, 2026 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | — |
| July 17, 2026 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | — |
| July 17, 2026 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | — |
| July 17, 2026 | $78.32 | $78.32 | $78.31 | $78.32 | $78.32 | 101.00 |
| July 17, 2026 | $78.31 | $78.31 | $78.31 | $78.31 | $78.31 | — |
| July 17, 2026 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 142.00 |
| July 17, 2026 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 589.00 |
| July 17, 2026 | $78.37 | $78.37 | $78.37 | $78.37 | $78.37 | 120.00 |
| July 17, 2026 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 65.00 |
| July 17, 2026 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 801.00 |
| July 17, 2026 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 596.00 |
| July 17, 2026 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | — |
| July 17, 2026 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | — |
| July 17, 2026 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 5.00 |
| July 17, 2026 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 26.00 |
| July 17, 2026 | $78.41 | $78.41 | $78.38 | $78.39 | $78.39 | 415.00 |
| July 17, 2026 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 84.00 |
| July 17, 2026 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | — |
| July 17, 2026 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 580.00 |
| July 17, 2026 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 134.00 |
| July 17, 2026 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 15.00 |
| July 17, 2026 | $78.42 | $78.42 | $78.42 | $78.42 | $78.42 | 115.00 |
| July 17, 2026 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 1.64K |
| July 17, 2026 | $78.42 | $78.42 | $78.42 | $78.42 | $78.42 | 531.00 |
| July 17, 2026 | $78.44 | $78.44 | $78.43 | $78.43 | $78.43 | 481.00 |
| July 17, 2026 | $78.43 | $78.44 | $78.43 | $78.44 | $78.44 | 275.00 |
| July 17, 2026 | $78.45 | $78.46 | $78.45 | $78.46 | $78.46 | — |
| July 17, 2026 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 60.00 |
| July 17, 2026 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 196.00 |
| July 17, 2026 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | — |
| July 17, 2026 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | — |
| July 17, 2026 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | — |
| July 17, 2026 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | 9.00 |
| July 17, 2026 | $78.46 | $78.47 | $78.46 | $78.47 | $78.47 | 16.00 |
| July 17, 2026 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | 45.00 |
| July 17, 2026 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | — |
| July 17, 2026 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | 375.00 |
| July 17, 2026 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | — |
| July 17, 2026 | $78.46 | $78.46 | $78.45 | $78.45 | $78.45 | — |
| July 17, 2026 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | — |
| July 17, 2026 | $78.46 | $78.46 | $78.45 | $78.45 | $78.45 | — |
| July 17, 2026 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | 300.00 |
| July 17, 2026 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 164.00 |
| July 17, 2026 | $78.43 | $78.43 | $78.43 | $78.43 | $78.43 | 392.00 |
| July 17, 2026 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | — |
| July 17, 2026 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 741.00 |
| July 17, 2026 | $78.44 | $78.45 | $78.44 | $78.45 | $78.45 | 7.00 |
| July 17, 2026 | $78.46 | $78.46 | $78.44 | $78.44 | $78.44 | 367.00 |
| July 17, 2026 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | 125.00 |
| July 17, 2026 | $78.50 | $78.50 | $78.49 | $78.49 | $78.49 | — |
| July 17, 2026 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | — |
| July 17, 2026 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 343.00 |
| July 17, 2026 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 720.00 |
| July 17, 2026 | $78.49 | $78.50 | $78.49 | $78.50 | $78.50 | — |
| July 17, 2026 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 24.00 |
| July 17, 2026 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 124.00 |
| July 17, 2026 | $78.50 | $78.50 | $78.49 | $78.49 | $78.49 | — |
| July 17, 2026 | $78.52 | $78.52 | $78.51 | $78.51 | $78.51 | — |
| July 17, 2026 | $78.50 | $78.52 | $78.50 | $78.52 | $78.52 | — |
| July 17, 2026 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 100.00 |
| July 17, 2026 | $78.48 | $78.50 | $78.48 | $78.50 | $78.50 | — |
| July 17, 2026 | $78.48 | $78.48 | $78.48 | $78.48 | $78.48 | 40.00 |
| July 17, 2026 | $78.48 | $78.48 | $78.48 | $78.48 | $78.48 | — |
| July 17, 2026 | $78.48 | $78.48 | $78.48 | $78.48 | $78.48 | — |
| July 17, 2026 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 192.00 |
| July 17, 2026 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | — |
| July 17, 2026 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 268.00 |
| July 17, 2026 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 185.00 |
| July 17, 2026 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | — |
| July 17, 2026 | $78.49 | $78.49 | $78.48 | $78.48 | $78.48 | — |
| July 17, 2026 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 101.00 |
| July 17, 2026 | $78.50 | $78.50 | $78.49 | $78.49 | $78.49 | 81.00 |
| July 17, 2026 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 354.00 |
| July 17, 2026 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | 125.00 |
| July 17, 2026 | $78.49 | $78.50 | $78.49 | $78.49 | $78.49 | — |
| July 17, 2026 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | — |
| July 17, 2026 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | — |
| July 17, 2026 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 305.00 |
| July 17, 2026 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | — |
| July 17, 2026 | $78.49 | $78.50 | $78.49 | $78.49 | $78.49 | — |
| July 17, 2026 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | — |
| July 17, 2026 | $78.48 | $78.49 | $78.48 | $78.49 | $78.49 | 4.00 |
| July 17, 2026 | $78.48 | $78.48 | $78.48 | $78.48 | $78.48 | — |
| July 17, 2026 | $78.48 | $78.49 | $78.48 | $78.48 | $78.48 | 121.00 |
| July 17, 2026 | $78.49 | $78.49 | $78.48 | $78.48 | $78.48 | — |
| July 17, 2026 | $78.50 | $78.50 | $78.49 | $78.49 | $78.49 | — |
| July 17, 2026 | $78.49 | $78.50 | $78.49 | $78.50 | $78.50 | 512.00 |
| July 17, 2026 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 758.00 |
| July 17, 2026 | $78.48 | $78.48 | $78.48 | $78.48 | $78.48 | 3.00 |
| July 17, 2026 | $78.48 | $78.48 | $78.48 | $78.48 | $78.48 | 100.00 |
| July 17, 2026 | $78.48 | $78.49 | $78.48 | $78.48 | $78.48 | — |
| July 17, 2026 | $78.50 | $78.50 | $78.49 | $78.49 | $78.49 | 840.00 |
| July 17, 2026 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 240.00 |
| July 17, 2026 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | — |
| July 17, 2026 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | — |
| July 17, 2026 | $78.53 | $78.53 | $78.53 | $78.53 | $78.53 | 42.00 |
| July 17, 2026 | $78.57 | $78.58 | $78.57 | $78.57 | $78.57 | — |
| July 17, 2026 | $78.58 | $78.58 | $78.57 | $78.57 | $78.57 | — |
| July 17, 2026 | $78.57 | $78.58 | $78.57 | $78.58 | $78.58 | — |
| July 17, 2026 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | — |
| July 17, 2026 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 17.00 |
| July 17, 2026 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 23.00 |
| July 17, 2026 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | — |
| July 17, 2026 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 103.00 |
| July 17, 2026 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 1.24K |
| July 17, 2026 | $78.62 | $78.62 | $78.57 | $78.57 | $78.57 | — |
| July 17, 2026 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 543.00 |
| July 17, 2026 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 509.00 |
| July 17, 2026 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 412.00 |
| July 17, 2026 | $78.63 | $78.63 | $78.62 | $78.62 | $78.62 | — |
| July 17, 2026 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | — |
| July 17, 2026 | $78.64 | $78.64 | $78.63 | $78.63 | $78.63 | — |
| July 17, 2026 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | — |
| July 17, 2026 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | — |
| July 17, 2026 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | — |
| July 17, 2026 | $78.61 | $78.63 | $78.61 | $78.63 | $78.63 | — |
| July 17, 2026 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | — |
| July 17, 2026 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | — |
| July 17, 2026 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | — |
| July 17, 2026 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | — |
| July 17, 2026 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 102.00 |
| July 17, 2026 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | — |
| July 17, 2026 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 904.00 |
| July 17, 2026 | $78.60 | $78.61 | $78.60 | $78.61 | $78.61 | — |
| July 17, 2026 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | — |
| July 17, 2026 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | — |
| July 17, 2026 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | — |
| July 17, 2026 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | — |
| July 17, 2026 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | — |
| July 17, 2026 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 509.00 |
| July 17, 2026 | $78.60 | $78.60 | $78.59 | $78.60 | $78.60 | — |
| July 17, 2026 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | — |
| July 17, 2026 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | — |
| July 17, 2026 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 118.00 |
| July 17, 2026 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | — |
| July 17, 2026 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | — |
| July 17, 2026 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | — |
| July 17, 2026 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | — |
| July 17, 2026 | $78.64 | $78.64 | $78.63 | $78.63 | $78.63 | — |
| July 17, 2026 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 465.00 |
| July 17, 2026 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | — |
| July 17, 2026 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | — |
| July 17, 2026 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | 220.00 |
| July 17, 2026 | $78.59 | $78.64 | $78.59 | $78.64 | $78.64 | — |
| July 17, 2026 | $78.62 | $78.64 | $78.62 | $78.64 | $78.64 | 450.00 |
| July 17, 2026 | $78.59 | $78.59 | $78.59 | $78.59 | $78.59 | 771.00 |
| July 17, 2026 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 100.00 |
| July 17, 2026 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 359.00 |
| July 17, 2026 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 484.00 |
| July 17, 2026 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | — |
| July 17, 2026 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | — |
| July 17, 2026 | $78.61 | $78.61 | $78.60 | $78.60 | $78.60 | — |
| July 17, 2026 | $78.62 | $78.62 | $78.61 | $78.61 | $78.61 | — |
| July 17, 2026 | $78.62 | $78.62 | $78.61 | $78.61 | $78.61 | — |
| July 17, 2026 | $78.61 | $78.62 | $78.61 | $78.62 | $78.62 | — |
| July 17, 2026 | $78.58 | $78.61 | $78.58 | $78.60 | $78.60 | — |
| July 17, 2026 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | — |
| July 17, 2026 | $78.56 | $78.58 | $78.56 | $78.58 | $78.58 | — |
| July 17, 2026 | $78.56 | $78.56 | $78.56 | $78.56 | $78.56 | — |
| July 17, 2026 | $78.57 | $78.57 | $78.56 | $78.56 | $78.56 | — |
| July 17, 2026 | $78.57 | $78.57 | $78.56 | $78.56 | $78.56 | 298.00 |
| July 17, 2026 | $78.56 | $78.56 | $78.56 | $78.56 | $78.56 | — |
| July 17, 2026 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 1.44K |
| July 17, 2026 | $78.53 | $78.53 | $78.53 | $78.53 | $78.53 | 4.42K |
| July 17, 2026 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 1.00K |
| July 17, 2026 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 14.00 |
| July 17, 2026 | $78.53 | $78.53 | $78.53 | $78.53 | $78.53 | 200.00 |
| July 17, 2026 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 241.00 |
| July 17, 2026 | $78.55 | $78.56 | $78.55 | $78.56 | $78.56 | 14.00 |
| July 17, 2026 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | — |
| July 17, 2026 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | — |
| July 17, 2026 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | — |
| July 17, 2026 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | 47.00 |
| July 17, 2026 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | — |
| July 17, 2026 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | 47.00 |
| July 17, 2026 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | 2.00 |
| July 17, 2026 | $78.56 | $78.56 | $78.56 | $78.56 | $78.56 | 366.00 |
| July 17, 2026 | $78.54 | $78.55 | $78.54 | $78.55 | $78.55 | 740.00 |
| July 17, 2026 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | 31.56 |
| July 17, 2026 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | — |
| July 17, 2026 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | — |
| July 17, 2026 | $78.55 | $78.57 | $78.54 | $78.54 | $78.54 | 1.68K |
| July 17, 2026 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 60.00 |
| July 17, 2026 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 172.00 |
| July 17, 2026 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | — |
| July 17, 2026 | $78.64 | $78.64 | $78.63 | $78.63 | $78.63 | — |
| July 17, 2026 | $78.63 | $78.64 | $78.63 | $78.64 | $78.64 | — |
| July 17, 2026 | $78.64 | $78.64 | $78.63 | $78.63 | $78.63 | — |
| July 17, 2026 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | — |
| July 17, 2026 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | — |
| July 17, 2026 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | — |
| July 17, 2026 | $78.55 | $78.62 | $78.55 | $78.62 | $78.62 | 42.00 |
| July 17, 2026 | $78.56 | $78.56 | $78.55 | $78.55 | $78.55 | — |
| July 17, 2026 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | 373.00 |
| July 17, 2026 | $78.56 | $78.56 | $78.56 | $78.56 | $78.56 | — |
| July 17, 2026 | $78.56 | $78.56 | $78.56 | $78.56 | $78.56 | 2.00 |
| July 17, 2026 | $78.55 | $78.56 | $78.55 | $78.56 | $78.56 | 16.00 |
| July 17, 2026 | $78.57 | $78.57 | $78.55 | $78.55 | $78.55 | 52.00 |
| July 17, 2026 | $78.66 | $78.66 | $78.57 | $78.58 | $78.58 | — |
| July 17, 2026 | $78.60 | $78.64 | $78.60 | $78.61 | $78.61 | 972.00 |
| July 17, 2026 | $78.66 | $78.67 | $78.66 | $78.66 | $78.66 | 25.00 |
| July 17, 2026 | $78.61 | $78.66 | $78.61 | $78.66 | $78.66 | 106.00 |
| July 17, 2026 | $78.63 | $78.63 | $78.61 | $78.61 | $78.61 | 846.00 |
| July 17, 2026 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 1.04K |
| July 17, 2026 | $78.59 | $78.59 | $78.59 | $78.59 | $78.59 | — |
| July 17, 2026 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | — |
| July 17, 2026 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 343.00 |
| July 17, 2026 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 5.67K |
| July 17, 2026 | $78.56 | $78.56 | $78.56 | $78.56 | $78.56 | 176.00 |
| July 17, 2026 | $78.58 | $78.58 | $78.56 | $78.56 | $78.56 | 496.00 |
| July 17, 2026 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | — |
| July 17, 2026 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | — |
| July 17, 2026 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | — |
| July 17, 2026 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | — |
| July 17, 2026 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | — |
| July 17, 2026 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 15.00 |
| July 17, 2026 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 394.00 |
| July 17, 2026 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | — |
| July 17, 2026 | $78.51 | $78.56 | $78.51 | $78.56 | $78.56 | 1.04K |
| July 17, 2026 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 467.00 |
| July 17, 2026 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | — |
| July 17, 2026 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 168.00 |
| July 17, 2026 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | — |
| July 17, 2026 | $78.51 | $78.51 | $78.50 | $78.50 | $78.50 | 572.00 |
| July 17, 2026 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | 12.00 |
| July 17, 2026 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | — |
| July 17, 2026 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | — |
| July 17, 2026 | $78.34 | $78.34 | $78.34 | $78.34 | $78.34 | 412.00 |
| July 17, 2026 | $78.34 | $78.34 | $78.34 | $78.34 | $78.34 | 184.00 |
| July 17, 2026 | $78.36 | $78.36 | $78.36 | $78.36 | $78.36 | 1.52K |
| July 17, 2026 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 634.00 |
| July 17, 2026 | $78.36 | $78.36 | $78.36 | $78.36 | $78.36 | 1.39K |
| July 17, 2026 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | — |
| July 17, 2026 | $78.36 | $78.36 | $78.36 | $78.36 | $78.36 | 488.00 |
| July 17, 2026 | $78.40 | $78.40 | $78.36 | $78.36 | $78.36 | 128.00 |
| July 17, 2026 | $78.44 | $78.44 | $78.42 | $78.42 | $78.42 | — |
| July 17, 2026 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | — |
| July 17, 2026 | $78.42 | $78.42 | $78.42 | $78.42 | $78.42 | 356.00 |
| July 17, 2026 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 389.00 |
| July 17, 2026 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 544.00 |
| July 17, 2026 | $78.44 | $78.45 | $78.44 | $78.45 | $78.45 | — |
| July 17, 2026 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | — |
| July 17, 2026 | $78.45 | $78.45 | $78.44 | $78.44 | $78.44 | — |
| July 17, 2026 | $78.45 | $78.45 | $78.42 | $78.45 | $78.45 | 133.00 |
| July 17, 2026 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | — |
| July 17, 2026 | $78.42 | $78.42 | $78.42 | $78.42 | $78.42 | 138.00 |
| July 17, 2026 | $78.44 | $78.45 | $78.44 | $78.44 | $78.44 | — |
| July 17, 2026 | $78.40 | $78.45 | $78.40 | $78.45 | $78.45 | 3.00 |
| July 17, 2026 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 139.00 |
| July 17, 2026 | $78.43 | $78.43 | $78.43 | $78.43 | $78.43 | 763.00 |
| July 17, 2026 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 9.00 |
| July 17, 2026 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 605.00 |
| July 17, 2026 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 653.00 |
| July 17, 2026 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | — |
| July 17, 2026 | $78.44 | $78.45 | $78.44 | $78.45 | $78.45 | 248.00 |
| July 17, 2026 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | — |
| July 17, 2026 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | — |
| July 17, 2026 | $78.48 | $78.48 | $78.48 | $78.48 | $78.48 | 951.00 |
| July 17, 2026 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 485.00 |
| July 17, 2026 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | — |
| July 17, 2026 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 54.00 |
| July 17, 2026 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 600.00 |
| July 17, 2026 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | — |
| July 17, 2026 | $78.45 | $78.45 | $78.44 | $78.44 | $78.44 | 400.00 |
| July 17, 2026 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | 1.30K |
| July 17, 2026 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | — |
| July 17, 2026 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | — |