Avalon Holdings Corporation
AWX · AMEX
Market closed$2.58$-0.065200 (-2.46%)After hours $2.58 · 0.00%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 1.41K |
| July 17, 2026 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 1.41K |
| July 17, 2026 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 1.41K |
| July 17, 2026 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 4.23K |
| July 17, 2026 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 1.41K |
| July 17, 2026 | $2.59 | $2.59 | $2.58 | $2.58 | $2.58 | 1.92K |
| July 17, 2026 | $2.59 | $2.60 | $2.57 | $2.60 | $2.60 | 1.10K |
| July 17, 2026 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1.00 |
| July 17, 2026 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 1.00K |
| July 17, 2026 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1.00 |
| July 17, 2026 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 1.00 |
| July 17, 2026 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 157.00 |
| July 17, 2026 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 151.00 |
| July 17, 2026 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1.00K |
| July 17, 2026 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | — |
| July 17, 2026 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 1.00K |
| July 17, 2026 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1.00K |
| July 17, 2026 | $2.62 | $2.63 | $2.62 | $2.63 | $2.63 | — |
| July 17, 2026 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 4.00 |
| July 17, 2026 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 12.00 |
| July 17, 2026 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 4.00 |
| July 17, 2026 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | — |
| July 17, 2026 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | — |
| July 17, 2026 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 1.00 |
| July 17, 2026 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 5.00 |
| July 17, 2026 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 5.00 |
| July 17, 2026 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 205.00 |
| July 17, 2026 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 210.00 |
| July 17, 2026 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 6.00 |
| July 17, 2026 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 1.01K |
| July 17, 2026 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | — |
| July 17, 2026 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 6.00 |
| July 17, 2026 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 311.00 |
| July 17, 2026 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | — |
| July 17, 2026 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100.00 |
| July 17, 2026 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 155.00 |
| July 17, 2026 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | — |
| July 17, 2026 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 17.00 |
| July 17, 2026 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | — |
| July 17, 2026 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 200.00 |
| July 17, 2026 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 253.00 |
| July 17, 2026 | $2.65 | $2.65 | $2.60 | $2.60 | $2.60 | — |
| July 17, 2026 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 8.00 |
| July 17, 2026 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1.00 |
| July 17, 2026 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100.00 |
| July 17, 2026 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | — |
| July 17, 2026 | $2.65 | $2.65 | $2.59 | $2.59 | $2.59 | 6.00 |