Axsome Therapeutics, Inc.
AXSM · NASDAQ
Market closed$230.00$-7.04 (-2.97%)After hours $232.10 · +0.91%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $232.10 | $232.10 | $232.10 | $232.10 | $232.10 | 1.00 |
| July 17, 2026 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 1.00 |
| July 17, 2026 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 1.00 |
| July 17, 2026 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 34.00 |
| July 17, 2026 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 126.00 |
| July 17, 2026 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 476.00 |
| July 17, 2026 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 29.11K |
| July 17, 2026 | $229.88 | $230.13 | $229.85 | $230.01 | $230.01 | 5.76K |
| July 17, 2026 | $229.94 | $230.05 | $229.85 | $229.94 | $229.94 | 1.33K |
| July 17, 2026 | $229.91 | $230.03 | $229.91 | $229.98 | $229.98 | 8.23K |
| July 17, 2026 | $229.51 | $229.70 | $229.46 | $229.70 | $229.70 | 387.00 |
| July 17, 2026 | $229.72 | $229.83 | $229.50 | $229.50 | $229.50 | 8.70K |
| July 17, 2026 | $229.70 | $229.83 | $229.70 | $229.83 | $229.83 | 2.95K |
| July 17, 2026 | $229.79 | $229.81 | $229.70 | $229.81 | $229.81 | 3.19K |
| July 17, 2026 | $229.71 | $230.02 | $229.61 | $230.02 | $230.02 | 4.26K |
| July 17, 2026 | $229.60 | $229.73 | $229.60 | $229.73 | $229.73 | 1.66K |
| July 17, 2026 | $230.40 | $230.40 | $229.60 | $229.60 | $229.60 | 3.61K |
| July 17, 2026 | $229.91 | $230.51 | $229.91 | $230.51 | $230.51 | 6.95K |
| July 17, 2026 | $229.71 | $229.87 | $229.71 | $229.87 | $229.87 | 3.65K |
| July 17, 2026 | $229.87 | $229.88 | $229.75 | $229.75 | $229.75 | 1.46K |
| July 17, 2026 | $229.68 | $229.87 | $229.68 | $229.87 | $229.87 | 1.77K |
| July 17, 2026 | $229.74 | $229.91 | $229.70 | $229.91 | $229.91 | 2.55K |
| July 17, 2026 | $229.92 | $229.92 | $229.92 | $229.92 | $229.92 | 1.60K |
| July 17, 2026 | $229.92 | $229.92 | $229.68 | $229.68 | $229.68 | 821.00 |
| July 17, 2026 | $229.88 | $229.97 | $229.49 | $229.77 | $229.77 | 1.49K |
| July 17, 2026 | $229.65 | $229.88 | $229.56 | $229.88 | $229.88 | 6.06K |
| July 17, 2026 | $229.47 | $229.47 | $229.46 | $229.47 | $229.47 | 246.00 |
| July 17, 2026 | $229.10 | $229.10 | $229.10 | $229.10 | $229.10 | 1.33K |
| July 17, 2026 | $229.25 | $229.32 | $229.25 | $229.32 | $229.32 | 4.10K |
| July 17, 2026 | $229.34 | $229.34 | $229.04 | $229.04 | $229.04 | 1.69K |
| July 17, 2026 | $229.17 | $229.17 | $229.17 | $229.17 | $229.17 | 1.24K |
| July 17, 2026 | $229.69 | $229.77 | $229.00 | $229.07 | $229.07 | 1.26K |
| July 17, 2026 | $229.56 | $229.66 | $229.56 | $229.66 | $229.66 | 3.51K |
| July 17, 2026 | $229.36 | $229.62 | $229.36 | $229.62 | $229.62 | 254.00 |
| July 17, 2026 | $229.55 | $229.60 | $229.48 | $229.60 | $229.60 | 1.67K |
| July 17, 2026 | $229.70 | $229.70 | $229.70 | $229.70 | $229.70 | 599.00 |
| July 17, 2026 | $230.01 | $230.01 | $229.53 | $229.53 | $229.53 | 1.15K |
| July 17, 2026 | $229.95 | $229.95 | $229.95 | $229.95 | $229.95 | 1.29K |
| July 17, 2026 | $229.90 | $230.02 | $229.90 | $230.02 | $230.02 | 665.00 |
| July 17, 2026 | $230.02 | $230.06 | $229.91 | $230.06 | $230.06 | 335.00 |
| July 17, 2026 | $229.85 | $229.96 | $229.85 | $229.96 | $229.96 | 489.00 |
| July 17, 2026 | $230.01 | $230.01 | $229.77 | $229.77 | $229.77 | 899.00 |
| July 17, 2026 | $230.01 | $230.01 | $230.01 | $230.01 | $230.01 | 3.00 |
| July 17, 2026 | $230.30 | $230.30 | $230.30 | $230.30 | $230.30 | 1.62K |
| July 17, 2026 | $230.30 | $230.30 | $230.08 | $230.08 | $230.08 | 1.22K |
| July 17, 2026 | $230.30 | $230.30 | $230.30 | $230.30 | $230.30 | 247.00 |
| July 17, 2026 | $230.21 | $230.35 | $230.18 | $230.24 | $230.24 | 422.00 |
| July 17, 2026 | $230.25 | $230.30 | $230.25 | $230.30 | $230.30 | 1.54K |
| July 17, 2026 | $230.01 | $230.01 | $230.01 | $230.01 | $230.01 | 194.00 |
| July 17, 2026 | $230.01 | $230.13 | $230.01 | $230.13 | $230.13 | 996.00 |
| July 17, 2026 | $230.32 | $230.32 | $230.32 | $230.32 | $230.32 | 500.00 |
| July 17, 2026 | $230.38 | $230.38 | $230.38 | $230.38 | $230.38 | 259.00 |
| July 17, 2026 | $230.28 | $230.28 | $230.28 | $230.28 | $230.28 | 1.27K |
| July 17, 2026 | $230.14 | $230.40 | $230.14 | $230.40 | $230.40 | 645.00 |
| July 17, 2026 | $230.41 | $230.41 | $230.41 | $230.41 | $230.41 | 358.00 |
| July 17, 2026 | $230.24 | $230.39 | $230.00 | $230.08 | $230.08 | 1.46K |
| July 17, 2026 | $230.35 | $230.35 | $230.05 | $230.05 | $230.05 | 1.02K |
| July 17, 2026 | $230.14 | $230.36 | $230.06 | $230.06 | $230.06 | 1.39K |
| July 17, 2026 | $230.15 | $230.15 | $230.15 | $230.15 | $230.15 | 646.00 |
| July 17, 2026 | $230.28 | $230.28 | $230.28 | $230.28 | $230.28 | 1.09K |
| July 17, 2026 | $229.50 | $229.95 | $229.50 | $229.95 | $229.95 | 4.06K |
| July 17, 2026 | $229.38 | $229.38 | $229.09 | $229.09 | $229.09 | 1.22K |
| July 17, 2026 | $229.54 | $229.54 | $229.54 | $229.54 | $229.54 | 622.00 |
| July 17, 2026 | $229.08 | $229.08 | $229.08 | $229.08 | $229.08 | 869.00 |
| July 17, 2026 | $229.50 | $229.50 | $229.33 | $229.33 | $229.33 | 415.00 |
| July 17, 2026 | $229.30 | $229.43 | $229.17 | $229.43 | $229.43 | 1.87K |
| July 17, 2026 | $229.50 | $229.50 | $229.50 | $229.50 | $229.50 | 679.00 |
| July 17, 2026 | $229.36 | $229.36 | $229.36 | $229.36 | $229.36 | 372.00 |
| July 17, 2026 | $229.51 | $229.51 | $229.51 | $229.51 | $229.51 | 603.00 |
| July 17, 2026 | $229.83 | $229.83 | $229.40 | $229.40 | $229.40 | 3.73K |
| July 17, 2026 | $229.95 | $229.95 | $229.95 | $229.95 | $229.95 | 1.11K |
| July 17, 2026 | $229.61 | $229.88 | $229.40 | $229.88 | $229.88 | 2.78K |
| July 17, 2026 | $229.57 | $229.57 | $229.57 | $229.57 | $229.57 | 35.00 |
| July 17, 2026 | $229.44 | $229.52 | $228.83 | $229.52 | $229.52 | 374.00 |
| July 17, 2026 | $229.55 | $229.55 | $229.32 | $229.32 | $229.32 | 889.00 |
| July 17, 2026 | $229.27 | $229.27 | $229.27 | $229.27 | $229.27 | 1.72K |
| July 17, 2026 | $229.12 | $229.46 | $228.84 | $229.08 | $229.08 | 432.00 |
| July 17, 2026 | $228.77 | $229.37 | $228.77 | $229.37 | $229.37 | 565.00 |
| July 17, 2026 | $228.77 | $228.77 | $228.57 | $228.77 | $228.77 | 164.00 |
| July 17, 2026 | $228.15 | $228.69 | $228.15 | $228.53 | $228.53 | 4.19K |
| July 17, 2026 | $228.15 | $228.15 | $228.15 | $228.15 | $228.15 | 1.30K |
| July 17, 2026 | $228.22 | $228.22 | $228.14 | $228.14 | $228.14 | 1.27K |
| July 17, 2026 | $228.52 | $228.52 | $228.52 | $228.52 | $228.52 | 626.00 |
| July 17, 2026 | $228.12 | $228.52 | $228.12 | $228.15 | $228.15 | 859.00 |
| July 17, 2026 | $228.25 | $228.40 | $228.15 | $228.40 | $228.40 | 2.47K |
| July 17, 2026 | $228.54 | $228.56 | $228.44 | $228.56 | $228.56 | 5.94K |
| July 17, 2026 | $228.83 | $228.83 | $228.83 | $228.83 | $228.83 | 941.00 |
| July 17, 2026 | $228.53 | $228.53 | $228.53 | $228.53 | $228.53 | 350.00 |
| July 17, 2026 | $228.82 | $228.82 | $228.53 | $228.57 | $228.57 | 666.00 |
| July 17, 2026 | $228.82 | $228.82 | $228.52 | $228.52 | $228.52 | 2.66K |
| July 17, 2026 | $228.82 | $228.82 | $228.63 | $228.63 | $228.63 | 1.61K |
| July 17, 2026 | $228.83 | $228.83 | $228.83 | $228.83 | $228.83 | 804.00 |
| July 17, 2026 | $228.73 | $228.73 | $228.50 | $228.51 | $228.51 | 492.00 |
| July 17, 2026 | $228.26 | $228.28 | $228.26 | $228.26 | $228.26 | 379.00 |
| July 17, 2026 | $228.79 | $228.79 | $228.31 | $228.31 | $228.31 | 4.55K |
| July 17, 2026 | $228.79 | $228.99 | $228.79 | $228.79 | $228.79 | 962.00 |
| July 17, 2026 | $228.86 | $228.86 | $228.76 | $228.76 | $228.76 | 4.15K |
| July 17, 2026 | $229.41 | $229.41 | $228.86 | $228.86 | $228.86 | 4.87K |
| July 17, 2026 | $229.51 | $229.51 | $229.51 | $229.51 | $229.51 | 676.00 |
| July 17, 2026 | $229.64 | $229.64 | $229.58 | $229.60 | $229.60 | 1.78K |
| July 17, 2026 | $229.81 | $229.81 | $229.78 | $229.78 | $229.78 | 1.79K |
| July 17, 2026 | $229.98 | $229.98 | $229.78 | $229.83 | $229.83 | 497.33 |
| July 17, 2026 | $229.87 | $230.03 | $229.84 | $230.03 | $230.03 | 159.67 |
| July 17, 2026 | $229.94 | $229.94 | $229.94 | $229.94 | $229.94 | 1.98K |
| July 17, 2026 | $229.89 | $229.94 | $229.82 | $229.94 | $229.94 | 3.13K |
| July 17, 2026 | $229.71 | $229.71 | $229.71 | $229.71 | $229.71 | 76.00 |
| July 17, 2026 | $229.72 | $229.85 | $229.72 | $229.85 | $229.85 | 1.20K |
| July 17, 2026 | $229.85 | $229.85 | $229.85 | $229.85 | $229.85 | 330.00 |
| July 17, 2026 | $229.85 | $229.85 | $229.85 | $229.85 | $229.85 | 325.00 |
| July 17, 2026 | $229.77 | $229.77 | $229.77 | $229.77 | $229.77 | 242.00 |
| July 17, 2026 | $229.79 | $229.79 | $229.79 | $229.79 | $229.79 | 121.00 |
| July 17, 2026 | $229.81 | $229.81 | $229.81 | $229.81 | $229.81 | 304.00 |
| July 17, 2026 | $229.99 | $229.99 | $229.99 | $229.99 | $229.99 | 809.00 |
| July 17, 2026 | $229.79 | $229.79 | $229.79 | $229.79 | $229.79 | 301.00 |
| July 17, 2026 | $229.79 | $229.82 | $229.79 | $229.80 | $229.80 | 319.00 |
| July 17, 2026 | $229.96 | $229.96 | $229.96 | $229.96 | $229.96 | 540.00 |
| July 17, 2026 | $229.88 | $229.88 | $229.88 | $229.88 | $229.88 | 341.00 |
| July 17, 2026 | $229.79 | $229.79 | $229.79 | $229.79 | $229.79 | 287.00 |
| July 17, 2026 | $229.92 | $229.92 | $229.92 | $229.92 | $229.92 | 8.00 |
| July 17, 2026 | $229.73 | $229.85 | $229.68 | $229.68 | $229.68 | 424.00 |
| July 17, 2026 | $229.67 | $229.67 | $229.67 | $229.67 | $229.67 | 230.00 |
| July 17, 2026 | $229.53 | $229.62 | $229.53 | $229.62 | $229.62 | 1.52K |
| July 17, 2026 | $229.94 | $229.94 | $229.63 | $229.64 | $229.64 | 4.30K |
| July 17, 2026 | $230.12 | $230.29 | $230.12 | $230.29 | $230.29 | 2.32K |
| July 17, 2026 | $230.15 | $230.15 | $230.01 | $230.12 | $230.12 | 136.72 |
| July 17, 2026 | $230.15 | $230.15 | $230.15 | $230.15 | $230.15 | 729.00 |
| July 17, 2026 | $230.03 | $230.16 | $230.03 | $230.08 | $230.08 | 151.22 |
| July 17, 2026 | $230.03 | $230.03 | $230.01 | $230.01 | $230.01 | 36.00 |
| July 17, 2026 | $230.02 | $230.02 | $230.02 | $230.02 | $230.02 | 22.00 |
| July 17, 2026 | $230.18 | $230.18 | $230.18 | $230.18 | $230.18 | 1.18K |
| July 17, 2026 | $230.15 | $230.15 | $230.12 | $230.12 | $230.12 | 12.00 |
| July 17, 2026 | $230.02 | $230.11 | $230.02 | $230.11 | $230.11 | 588.00 |
| July 17, 2026 | $230.60 | $230.60 | $230.60 | $230.60 | $230.60 | 733.00 |
| July 17, 2026 | $230.08 | $230.08 | $230.08 | $230.08 | $230.08 | 715.00 |
| July 17, 2026 | $230.10 | $230.10 | $230.10 | $230.10 | $230.10 | 252.00 |
| July 17, 2026 | $230.16 | $230.16 | $230.16 | $230.16 | $230.16 | 6.00 |
| July 17, 2026 | $230.42 | $230.57 | $230.36 | $230.42 | $230.42 | 216.78 |
| July 17, 2026 | $230.43 | $230.43 | $230.43 | $230.43 | $230.43 | 40.00 |
| July 17, 2026 | $230.34 | $230.64 | $230.34 | $230.41 | $230.41 | 283.00 |
| July 17, 2026 | $230.51 | $230.65 | $230.31 | $230.31 | $230.31 | 466.00 |
| July 17, 2026 | $230.51 | $230.67 | $230.35 | $230.42 | $230.42 | 132.00 |
| July 17, 2026 | $230.38 | $230.38 | $230.38 | $230.38 | $230.38 | 2.67K |
| July 17, 2026 | $230.32 | $230.38 | $230.30 | $230.38 | $230.38 | 2.88K |
| July 17, 2026 | $230.37 | $230.37 | $230.22 | $230.22 | $230.22 | 822.00 |
| July 17, 2026 | $230.86 | $230.86 | $230.69 | $230.70 | $230.70 | 3.13K |
| July 17, 2026 | $231.07 | $231.13 | $230.88 | $230.92 | $230.92 | 2.84K |
| July 17, 2026 | $231.08 | $231.13 | $231.08 | $231.13 | $231.13 | 11.00 |
| July 17, 2026 | $231.28 | $231.28 | $231.28 | $231.28 | $231.28 | 473.00 |
| July 17, 2026 | $231.28 | $231.28 | $231.28 | $231.28 | $231.28 | 888.00 |
| July 17, 2026 | $231.11 | $231.11 | $231.11 | $231.11 | $231.11 | 100.00 |
| July 17, 2026 | $231.26 | $231.49 | $231.18 | $231.21 | $231.21 | 505.51 |
| July 17, 2026 | $230.80 | $231.30 | $230.73 | $231.24 | $231.24 | 5.45K |
| July 17, 2026 | $230.74 | $230.74 | $230.74 | $230.74 | $230.74 | 525.00 |
| July 17, 2026 | $230.55 | $230.63 | $230.53 | $230.59 | $230.59 | 475.00 |
| July 17, 2026 | $230.50 | $230.64 | $230.50 | $230.64 | $230.64 | 2.02K |
| July 17, 2026 | $230.29 | $230.29 | $230.29 | $230.29 | $230.29 | 124.00 |
| July 17, 2026 | $230.28 | $230.30 | $230.24 | $230.26 | $230.26 | 67.49 |
| July 17, 2026 | $230.55 | $230.55 | $230.55 | $230.55 | $230.55 | 1.26K |
| July 17, 2026 | $230.19 | $230.28 | $230.19 | $230.28 | $230.28 | 324.00 |
| July 17, 2026 | $230.04 | $230.04 | $230.01 | $230.01 | $230.01 | 1.38K |
| July 17, 2026 | $230.15 | $230.16 | $230.15 | $230.16 | $230.16 | 596.00 |
| July 17, 2026 | $230.03 | $230.11 | $230.03 | $230.11 | $230.11 | 1.19K |
| July 17, 2026 | $230.17 | $230.17 | $229.90 | $230.10 | $230.10 | 125.00 |
| July 17, 2026 | $230.18 | $230.18 | $229.89 | $229.89 | $229.89 | 232.00 |
| July 17, 2026 | $230.17 | $230.17 | $230.17 | $230.17 | $230.17 | 1.18K |
| July 17, 2026 | $230.16 | $230.16 | $230.16 | $230.16 | $230.16 | 454.00 |
| July 17, 2026 | $230.11 | $230.17 | $230.03 | $230.09 | $230.09 | 170.00 |
| July 17, 2026 | $230.20 | $230.20 | $229.90 | $230.11 | $230.11 | 829.00 |
| July 17, 2026 | $230.26 | $230.26 | $230.26 | $230.26 | $230.26 | 1.36K |
| July 17, 2026 | $230.19 | $230.19 | $230.19 | $230.19 | $230.19 | 801.00 |
| July 17, 2026 | $230.19 | $230.37 | $229.96 | $230.19 | $230.19 | 233.00 |
| July 17, 2026 | $230.01 | $230.04 | $230.01 | $230.04 | $230.04 | 122.00 |
| July 17, 2026 | $230.08 | $230.29 | $230.07 | $230.29 | $230.29 | 245.00 |
| July 17, 2026 | $230.29 | $230.29 | $230.29 | $230.29 | $230.29 | 1.51K |
| July 17, 2026 | $230.44 | $230.44 | $230.44 | $230.44 | $230.44 | 313.00 |
| July 17, 2026 | $230.29 | $230.29 | $230.10 | $230.10 | $230.10 | 114.33 |
| July 17, 2026 | $230.08 | $230.08 | $230.08 | $230.08 | $230.08 | 2.00 |
| July 17, 2026 | $230.33 | $230.33 | $230.33 | $230.33 | $230.33 | 40.00 |
| July 17, 2026 | $230.42 | $230.42 | $230.42 | $230.42 | $230.42 | 864.00 |
| July 17, 2026 | $230.26 | $230.33 | $230.08 | $230.08 | $230.08 | 28.00 |
| July 17, 2026 | $230.26 | $230.26 | $230.26 | $230.26 | $230.26 | 5.00 |
| July 17, 2026 | $230.53 | $230.53 | $230.18 | $230.18 | $230.18 | 913.00 |
| July 17, 2026 | $230.22 | $230.23 | $230.19 | $230.20 | $230.20 | 404.90 |
| July 17, 2026 | $230.22 | $230.62 | $230.13 | $230.13 | $230.13 | 18.10 |
| July 17, 2026 | $230.22 | $230.22 | $230.22 | $230.22 | $230.22 | 1.10K |
| July 17, 2026 | $230.26 | $230.29 | $230.26 | $230.29 | $230.29 | 1.90K |
| July 17, 2026 | $230.04 | $230.13 | $230.01 | $230.01 | $230.01 | 173.11 |
| July 17, 2026 | $230.04 | $230.04 | $230.04 | $230.04 | $230.04 | 469.00 |
| July 17, 2026 | $230.04 | $230.04 | $230.04 | $230.04 | $230.04 | 594.00 |
| July 17, 2026 | $230.04 | $230.09 | $229.90 | $229.90 | $229.90 | 183.00 |
| July 17, 2026 | $229.96 | $230.05 | $229.90 | $229.98 | $229.98 | 237.56 |
| July 17, 2026 | $230.00 | $230.09 | $229.88 | $229.96 | $229.96 | 184.44 |
| July 17, 2026 | $229.81 | $230.19 | $229.81 | $229.88 | $229.88 | 227.00 |
| July 17, 2026 | $229.85 | $229.85 | $229.85 | $229.85 | $229.85 | 1.26K |
| July 17, 2026 | $229.83 | $229.83 | $229.83 | $229.83 | $229.83 | 2.00 |
| July 17, 2026 | $230.03 | $230.03 | $230.03 | $230.03 | $230.03 | — |
| July 17, 2026 | $229.84 | $229.84 | $229.84 | $229.84 | $229.84 | 2.27K |
| July 17, 2026 | $230.07 | $230.07 | $230.07 | $230.07 | $230.07 | — |
| July 17, 2026 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 40.00 |
| July 17, 2026 | $230.34 | $230.34 | $230.34 | $230.34 | $230.34 | 622.00 |
| July 17, 2026 | $230.49 | $230.49 | $230.48 | $230.49 | $230.49 | 584.00 |
| July 17, 2026 | $230.23 | $230.24 | $230.23 | $230.24 | $230.24 | 3.21K |
| July 17, 2026 | $229.98 | $229.98 | $229.98 | $229.98 | $229.98 | 8.00 |
| July 17, 2026 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 16.00 |
| July 17, 2026 | $230.28 | $230.36 | $230.28 | $230.36 | $230.36 | — |
| July 17, 2026 | $230.30 | $230.30 | $230.17 | $230.17 | $230.17 | 17.00 |
| July 17, 2026 | $229.97 | $230.31 | $229.97 | $230.31 | $230.31 | 2.92K |
| July 17, 2026 | $229.75 | $229.81 | $229.75 | $229.81 | $229.81 | — |
| July 17, 2026 | $229.71 | $229.96 | $229.71 | $229.96 | $229.96 | 962.00 |
| July 17, 2026 | $229.71 | $229.71 | $229.71 | $229.71 | $229.71 | 178.00 |
| July 17, 2026 | $229.60 | $229.60 | $229.60 | $229.60 | $229.60 | 196.00 |
| July 17, 2026 | $229.21 | $229.59 | $229.21 | $229.59 | $229.59 | 1.31K |
| July 17, 2026 | $229.21 | $229.21 | $229.21 | $229.21 | $229.21 | 353.00 |
| July 17, 2026 | $229.22 | $229.22 | $229.22 | $229.22 | $229.22 | 1.00 |
| July 17, 2026 | $229.58 | $229.58 | $229.31 | $229.33 | $229.33 | 3.46K |
| July 17, 2026 | $229.52 | $229.52 | $229.42 | $229.42 | $229.42 | 403.00 |
| July 17, 2026 | $229.74 | $229.81 | $229.74 | $229.81 | $229.81 | 2.03K |
| July 17, 2026 | $229.67 | $229.72 | $229.67 | $229.72 | $229.72 | 782.00 |
| July 17, 2026 | $229.47 | $229.67 | $229.38 | $229.67 | $229.67 | 585.00 |
| July 17, 2026 | $229.59 | $229.78 | $229.59 | $229.65 | $229.65 | 1.34K |
| July 17, 2026 | $229.40 | $229.50 | $229.40 | $229.50 | $229.50 | 955.00 |
| July 17, 2026 | $229.66 | $229.70 | $229.66 | $229.70 | $229.70 | 469.00 |
| July 17, 2026 | $230.08 | $230.08 | $229.67 | $229.92 | $229.92 | 43.00 |
| July 17, 2026 | $229.97 | $229.97 | $229.56 | $229.56 | $229.56 | 1.76K |
| July 17, 2026 | $229.94 | $229.98 | $229.93 | $229.93 | $229.93 | 839.00 |
| July 17, 2026 | $230.00 | $230.13 | $229.96 | $229.96 | $229.96 | 1.26K |
| July 17, 2026 | $230.05 | $230.05 | $230.05 | $230.05 | $230.05 | 2.63K |
| July 17, 2026 | $230.32 | $230.32 | $230.32 | $230.32 | $230.32 | 113.00 |
| July 17, 2026 | $230.11 | $230.11 | $230.11 | $230.11 | $230.11 | 242.00 |
| July 17, 2026 | $230.24 | $230.24 | $230.00 | $230.11 | $230.11 | 3.70K |
| July 17, 2026 | $230.01 | $230.01 | $230.01 | $230.01 | $230.01 | 1.08K |
| July 17, 2026 | $230.08 | $230.48 | $230.08 | $230.48 | $230.48 | 286.00 |
| July 17, 2026 | $230.26 | $230.26 | $230.00 | $230.00 | $230.00 | 2.68K |
| July 17, 2026 | $230.26 | $230.26 | $230.26 | $230.26 | $230.26 | 807.00 |
| July 17, 2026 | $230.56 | $230.56 | $230.01 | $230.23 | $230.23 | 144.00 |
| July 17, 2026 | $230.16 | $230.16 | $230.10 | $230.10 | $230.10 | 565.00 |
| July 17, 2026 | $230.33 | $230.33 | $230.33 | $230.33 | $230.33 | 1.66K |
| July 17, 2026 | $230.54 | $230.54 | $230.54 | $230.54 | $230.54 | 1.15K |
| July 17, 2026 | $230.25 | $230.29 | $230.25 | $230.25 | $230.25 | 204.00 |
| July 17, 2026 | $230.01 | $230.01 | $230.01 | $230.01 | $230.01 | 790.00 |
| July 17, 2026 | $230.35 | $230.36 | $230.35 | $230.35 | $230.35 | 532.00 |
| July 17, 2026 | $230.28 | $230.28 | $230.18 | $230.18 | $230.18 | 1.01K |
| July 17, 2026 | $230.17 | $230.23 | $230.10 | $230.15 | $230.15 | 2.58K |
| July 17, 2026 | $230.56 | $230.56 | $230.23 | $230.23 | $230.23 | 1.79K |
| July 17, 2026 | $230.58 | $230.58 | $230.58 | $230.58 | $230.58 | 1.00 |
| July 17, 2026 | $230.72 | $230.72 | $230.72 | $230.72 | $230.72 | 1.26K |
| July 17, 2026 | $230.87 | $230.88 | $230.80 | $230.80 | $230.80 | 2.43K |
| July 17, 2026 | $230.66 | $230.69 | $230.66 | $230.69 | $230.69 | 1.43K |
| July 17, 2026 | $230.85 | $230.85 | $230.80 | $230.80 | $230.80 | 973.00 |
| July 17, 2026 | $230.67 | $230.67 | $230.67 | $230.67 | $230.67 | 3.00 |
| July 17, 2026 | $230.66 | $230.74 | $230.66 | $230.74 | $230.74 | 1.51K |
| July 17, 2026 | $230.70 | $231.05 | $230.70 | $230.89 | $230.89 | 2.50K |
| July 17, 2026 | $230.26 | $230.67 | $230.26 | $230.67 | $230.67 | 2.37K |
| July 17, 2026 | $230.27 | $230.27 | $230.27 | $230.27 | $230.27 | 64.00 |
| July 17, 2026 | $230.23 | $230.30 | $230.17 | $230.30 | $230.30 | 1.04K |
| July 17, 2026 | $230.20 | $230.23 | $230.20 | $230.23 | $230.23 | 2.06K |
| July 17, 2026 | $230.41 | $230.54 | $230.28 | $230.54 | $230.54 | 126.00 |
| July 17, 2026 | $230.20 | $230.20 | $230.20 | $230.20 | $230.20 | 60.00 |
| July 17, 2026 | $230.21 | $230.23 | $230.13 | $230.23 | $230.23 | 2.38K |
| July 17, 2026 | $230.49 | $230.49 | $230.31 | $230.49 | $230.49 | 2.31K |
| July 17, 2026 | $230.53 | $230.53 | $230.53 | $230.53 | $230.53 | 1.09K |
| July 17, 2026 | $230.78 | $230.99 | $230.78 | $230.99 | $230.99 | 2.08K |
| July 17, 2026 | $230.78 | $230.78 | $230.78 | $230.78 | $230.78 | 1.56K |
| July 17, 2026 | $230.48 | $230.54 | $230.48 | $230.54 | $230.54 | 625.00 |
| July 17, 2026 | $230.80 | $230.80 | $230.80 | $230.80 | $230.80 | 626.00 |
| July 17, 2026 | $230.61 | $230.80 | $230.60 | $230.80 | $230.80 | 995.00 |
| July 17, 2026 | $230.98 | $230.98 | $230.63 | $230.63 | $230.63 | 13.00 |
| July 17, 2026 | $231.19 | $231.19 | $230.98 | $230.98 | $230.98 | 2.82K |
| July 17, 2026 | $231.37 | $231.37 | $231.37 | $231.37 | $231.37 | 940.00 |
| July 17, 2026 | $231.30 | $231.30 | $231.30 | $231.30 | $231.30 | 417.00 |
| July 17, 2026 | $231.43 | $231.59 | $231.19 | $231.50 | $231.50 | 206.00 |
| July 17, 2026 | $231.53 | $231.53 | $231.52 | $231.52 | $231.52 | 1.85K |
| July 17, 2026 | $231.48 | $231.54 | $231.48 | $231.54 | $231.54 | 1.39K |
| July 17, 2026 | $231.58 | $231.58 | $231.58 | $231.58 | $231.58 | 438.00 |
| July 17, 2026 | $231.96 | $231.96 | $231.85 | $231.91 | $231.91 | 623.00 |
| July 17, 2026 | $231.99 | $231.99 | $231.67 | $231.96 | $231.96 | 1.28K |
| July 17, 2026 | $231.51 | $231.80 | $231.51 | $231.80 | $231.80 | 642.00 |
| July 17, 2026 | $232.17 | $232.26 | $231.59 | $231.59 | $231.59 | 1.79K |
| July 17, 2026 | $231.59 | $231.59 | $231.59 | $231.59 | $231.59 | 1.48K |
| July 17, 2026 | $231.85 | $231.85 | $231.36 | $231.36 | $231.36 | 1.92K |
| July 17, 2026 | $231.51 | $231.65 | $231.51 | $231.61 | $231.61 | 709.00 |
| July 17, 2026 | $231.87 | $231.87 | $231.57 | $231.68 | $231.68 | 586.00 |
| July 17, 2026 | $231.81 | $231.81 | $231.81 | $231.81 | $231.81 | 2.22K |
| July 17, 2026 | $232.20 | $232.20 | $231.75 | $231.75 | $231.75 | 159.00 |
| July 17, 2026 | $232.19 | $232.19 | $232.19 | $232.19 | $232.19 | 56.00 |
| July 17, 2026 | $232.02 | $232.02 | $231.90 | $231.90 | $231.90 | 3.32K |
| July 17, 2026 | $232.00 | $232.00 | $231.76 | $231.76 | $231.76 | 27.86 |
| July 17, 2026 | $231.81 | $231.81 | $231.73 | $231.73 | $231.73 | 577.00 |
| July 17, 2026 | $231.83 | $231.83 | $231.83 | $231.83 | $231.83 | 2.08K |
| July 17, 2026 | $231.36 | $231.52 | $231.33 | $231.33 | $231.33 | 1.85K |
| July 17, 2026 | $231.67 | $231.67 | $231.51 | $231.54 | $231.54 | 517.00 |
| July 17, 2026 | $231.40 | $231.47 | $231.40 | $231.47 | $231.47 | 717.00 |
| July 17, 2026 | $231.61 | $231.61 | $231.41 | $231.41 | $231.41 | 181.00 |
| July 17, 2026 | $232.01 | $232.09 | $231.61 | $231.63 | $231.63 | 4.06K |
| July 17, 2026 | $232.41 | $232.53 | $232.11 | $232.13 | $232.13 | 697.00 |
| July 17, 2026 | $232.45 | $232.45 | $232.01 | $232.01 | $232.01 | 2.53K |
| July 17, 2026 | $232.28 | $232.95 | $232.28 | $232.95 | $232.95 | 350.00 |
| July 17, 2026 | $231.87 | $232.00 | $231.87 | $232.00 | $232.00 | 1.65K |
| July 17, 2026 | $231.87 | $231.87 | $231.87 | $231.87 | $231.87 | 208.00 |
| July 17, 2026 | $231.99 | $232.06 | $231.57 | $231.57 | $231.57 | 3.05K |