The Boeing Company
BA · NYSE
Market closed$214.03$-0.310000 (-0.14%)After hours $214.25 · +0.10%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $214.25 | $214.25 | $214.25 | $214.25 | $214.25 | 800.00 |
| July 17, 2026 | $214.50 | $214.50 | $214.50 | $214.50 | $214.50 | 800.00 |
| July 17, 2026 | $214.24 | $214.24 | $214.24 | $214.24 | $214.24 | 77.00 |
| July 17, 2026 | $214.60 | $214.60 | $214.53 | $214.53 | $214.53 | 206.00 |
| July 17, 2026 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 60.00 |
| July 17, 2026 | $214.32 | $214.32 | $214.32 | $214.32 | $214.32 | 124.00 |
| July 17, 2026 | $214.25 | $214.25 | $214.25 | $214.25 | $214.25 | 124.00 |
| July 17, 2026 | $214.23 | $214.23 | $214.23 | $214.23 | $214.23 | 148.00 |
| July 17, 2026 | $214.60 | $214.60 | $214.60 | $214.60 | $214.60 | 148.00 |
| July 17, 2026 | $214.24 | $214.24 | $214.24 | $214.24 | $214.24 | 131.00 |
| July 17, 2026 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 105.00 |
| July 17, 2026 | $214.46 | $214.46 | $214.46 | $214.46 | $214.46 | 55.00 |
| July 17, 2026 | $214.39 | $214.39 | $214.39 | $214.39 | $214.39 | 55.00 |
| July 17, 2026 | $214.39 | $214.39 | $214.39 | $214.39 | $214.39 | 55.00 |
| July 17, 2026 | $214.60 | $214.60 | $214.60 | $214.60 | $214.60 | 73.00 |
| July 17, 2026 | $214.39 | $214.39 | $214.39 | $214.39 | $214.39 | 184.00 |
| July 17, 2026 | $214.43 | $214.43 | $214.43 | $214.43 | $214.43 | 156.00 |
| July 17, 2026 | $214.25 | $214.25 | $214.25 | $214.25 | $214.25 | 174.00 |
| July 17, 2026 | $214.60 | $214.60 | $214.50 | $214.50 | $214.50 | 244.00 |
| July 17, 2026 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 85.00 |
| July 17, 2026 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 128.00 |
| July 17, 2026 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 171.00 |
| July 17, 2026 | $214.26 | $214.26 | $214.26 | $214.26 | $214.26 | 171.00 |
| July 17, 2026 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 139.00 |
| July 17, 2026 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 188.00 |
| July 17, 2026 | $214.25 | $214.25 | $214.25 | $214.25 | $214.25 | 117.00 |
| July 17, 2026 | $214.25 | $214.25 | $214.25 | $214.25 | $214.25 | 117.00 |
| July 17, 2026 | $214.19 | $214.19 | $214.19 | $214.19 | $214.19 | 190.00 |
| July 17, 2026 | $214.41 | $214.41 | $214.41 | $214.41 | $214.41 | 40.00 |
| July 17, 2026 | $214.31 | $214.31 | $214.31 | $214.31 | $214.31 | 40.00 |
| July 17, 2026 | $214.25 | $214.25 | $214.25 | $214.25 | $214.25 | 5.00 |
| July 17, 2026 | $214.10 | $214.10 | $214.10 | $214.10 | $214.10 | 5.00 |
| July 17, 2026 | $214.19 | $214.19 | $214.19 | $214.19 | $214.19 | 7.00 |
| July 17, 2026 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 910.00 |
| July 17, 2026 | $214.46 | $214.46 | $214.46 | $214.46 | $214.46 | 152.00 |
| July 17, 2026 | $214.08 | $214.08 | $214.08 | $214.08 | $214.08 | 159.00 |
| July 17, 2026 | $214.30 | $214.43 | $214.30 | $214.43 | $214.43 | 206.00 |
| July 17, 2026 | $214.16 | $214.30 | $214.16 | $214.30 | $214.30 | 199.00 |
| July 17, 2026 | $214.34 | $214.34 | $214.34 | $214.34 | $214.34 | 35.00 |
| July 17, 2026 | $214.21 | $214.21 | $214.21 | $214.21 | $214.21 | 172.00 |
| July 17, 2026 | $214.01 | $214.01 | $214.01 | $214.01 | $214.01 | 55.00 |
| July 17, 2026 | $214.40 | $214.40 | $214.01 | $214.01 | $214.01 | 296.00 |
| July 17, 2026 | $214.30 | $214.30 | $214.30 | $214.30 | $214.30 | 135.00 |
| July 17, 2026 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 98.00 |
| July 17, 2026 | $214.40 | $214.40 | $214.30 | $214.40 | $214.40 | 340.00 |
| July 17, 2026 | $214.21 | $214.40 | $214.21 | $214.40 | $214.40 | 188.00 |
| July 17, 2026 | $214.21 | $214.21 | $214.21 | $214.21 | $214.21 | 133.00 |
| July 17, 2026 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 526.00 |
| July 17, 2026 | $214.01 | $214.01 | $214.01 | $214.01 | $214.01 | 125.00 |
| July 17, 2026 | $214.01 | $214.01 | $214.01 | $214.01 | $214.01 | 117.00 |
| July 17, 2026 | $214.08 | $214.08 | $214.08 | $214.08 | $214.08 | 23.00 |
| July 17, 2026 | $214.47 | $214.47 | $214.21 | $214.21 | $214.21 | 231.00 |
| July 17, 2026 | $214.21 | $214.21 | $214.21 | $214.21 | $214.21 | 411.00 |
| July 17, 2026 | $214.25 | $214.25 | $214.25 | $214.25 | $214.25 | 286.00 |
| July 17, 2026 | $214.10 | $214.10 | $214.10 | $214.10 | $214.10 | 182.00 |
| July 17, 2026 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 70.00 |
| July 17, 2026 | $214.42 | $214.42 | $214.42 | $214.42 | $214.42 | 3.00 |
| July 17, 2026 | $214.40 | $214.40 | $214.40 | $214.40 | $214.40 | 147.00 |
| July 17, 2026 | $214.53 | $214.53 | $214.53 | $214.53 | $214.53 | 773.00 |
| July 17, 2026 | $214.59 | $214.59 | $214.59 | $214.59 | $214.59 | 127.00 |
| July 17, 2026 | $214.11 | $214.11 | $214.11 | $214.11 | $214.11 | 50.00 |
| July 17, 2026 | $214.32 | $214.32 | $214.32 | $214.32 | $214.32 | 794.00 |
| July 17, 2026 | $214.25 | $214.25 | $214.25 | $214.25 | $214.25 | 64.00 |
| July 17, 2026 | $214.68 | $214.68 | $214.68 | $214.68 | $214.68 | 201.00 |
| July 17, 2026 | $214.15 | $214.15 | $214.15 | $214.15 | $214.15 | 232.00 |
| July 17, 2026 | $214.19 | $214.19 | $214.19 | $214.19 | $214.19 | 232.00 |
| July 17, 2026 | $214.24 | $214.24 | $214.24 | $214.24 | $214.24 | 159.00 |
| July 17, 2026 | $214.24 | $214.24 | $214.19 | $214.19 | $214.19 | 602.00 |
| July 17, 2026 | $214.19 | $214.19 | $214.19 | $214.19 | $214.19 | 410.00 |
| July 17, 2026 | $214.06 | $214.15 | $214.06 | $214.15 | $214.15 | 70.00 |
| July 17, 2026 | $214.10 | $214.10 | $214.10 | $214.10 | $214.10 | 97.00 |
| July 17, 2026 | $214.19 | $214.19 | $214.10 | $214.10 | $214.10 | 274.00 |
| July 17, 2026 | $214.25 | $214.25 | $214.25 | $214.25 | $214.25 | 980.00 |
| July 17, 2026 | $214.25 | $214.25 | $214.03 | $214.03 | $214.03 | 851.00 |
| July 17, 2026 | $214.10 | $214.10 | $214.10 | $214.10 | $214.10 | 122.00 |
| July 17, 2026 | $214.10 | $214.10 | $214.10 | $214.10 | $214.10 | 23.00 |
| July 17, 2026 | $214.25 | $214.25 | $214.25 | $214.25 | $214.25 | 21.00 |
| July 17, 2026 | $214.19 | $214.19 | $214.19 | $214.19 | $214.19 | 968.00 |
| July 17, 2026 | $214.32 | $214.70 | $214.21 | $214.70 | $214.70 | 553.00 |
| July 17, 2026 | $214.70 | $214.70 | $214.70 | $214.70 | $214.70 | 187.00 |
| July 17, 2026 | $214.10 | $214.10 | $214.10 | $214.10 | $214.10 | 1.15K |
| July 17, 2026 | $214.02 | $214.10 | $214.02 | $214.08 | $214.08 | 650.00 |
| July 17, 2026 | $214.02 | $214.02 | $214.02 | $214.02 | $214.02 | 273.00 |
| July 17, 2026 | $214.08 | $214.08 | $214.08 | $214.08 | $214.08 | 520.00 |
| July 17, 2026 | $214.03 | $214.08 | $214.03 | $214.08 | $214.08 | 199.00 |
| July 17, 2026 | $213.96 | $214.10 | $213.96 | $214.10 | $214.10 | 129.00 |
| July 17, 2026 | $214.07 | $214.07 | $213.71 | $213.71 | $213.71 | 1.23K |
| July 17, 2026 | $214.03 | $214.03 | $214.03 | $214.03 | $214.03 | 230.00 |
| July 17, 2026 | $214.03 | $214.10 | $214.00 | $214.10 | $214.10 | 754.00 |
| July 17, 2026 | $213.90 | $214.10 | $213.90 | $214.09 | $214.09 | 925.00 |
| July 17, 2026 | $213.85 | $213.85 | $213.85 | $213.85 | $213.85 | 652.00 |
| July 17, 2026 | $213.70 | $213.70 | $213.70 | $213.70 | $213.70 | 23.00 |
| July 17, 2026 | $214.03 | $214.03 | $213.83 | $213.83 | $213.83 | 684.00 |
| July 17, 2026 | $214.00 | $214.00 | $213.80 | $213.80 | $213.80 | 597.00 |
| July 17, 2026 | $213.99 | $213.99 | $213.76 | $213.76 | $213.76 | 2.21K |
| July 17, 2026 | $214.07 | $214.07 | $214.03 | $214.03 | $214.03 | 1.95K |
| July 17, 2026 | $214.10 | $214.10 | $214.10 | $214.10 | $214.10 | 352.00 |
| July 17, 2026 | $214.03 | $214.49 | $214.03 | $214.03 | $214.03 | 1.48K |
| July 17, 2026 | $214.03 | $214.05 | $214.03 | $214.05 | $214.05 | 1.07K |
| July 17, 2026 | $214.03 | $214.49 | $214.03 | $214.49 | $214.49 | 1.53K |
| July 17, 2026 | $214.03 | $214.03 | $214.03 | $214.03 | $214.03 | 516.61K |
| July 17, 2026 | $214.37 | $214.41 | $214.02 | $214.07 | $214.07 | 148.13K |
| July 17, 2026 | $214.51 | $214.54 | $214.40 | $214.40 | $214.40 | 53.73K |
| July 17, 2026 | $214.49 | $214.51 | $214.36 | $214.51 | $214.51 | 34.14K |
| July 17, 2026 | $214.42 | $214.56 | $214.41 | $214.56 | $214.56 | 21.11K |
| July 17, 2026 | $214.33 | $214.56 | $214.33 | $214.48 | $214.48 | 37.66K |
| July 17, 2026 | $214.28 | $214.36 | $214.20 | $214.36 | $214.36 | 22.53K |
| July 17, 2026 | $214.25 | $214.33 | $214.24 | $214.31 | $214.31 | 13.83K |
| July 17, 2026 | $214.31 | $214.41 | $214.25 | $214.29 | $214.29 | 14.20K |
| July 17, 2026 | $214.29 | $214.40 | $214.21 | $214.35 | $214.35 | 21.93K |
| July 17, 2026 | $214.44 | $214.44 | $214.26 | $214.33 | $214.33 | 22.28K |
| July 17, 2026 | $214.43 | $214.48 | $214.33 | $214.45 | $214.45 | 19.97K |
| July 17, 2026 | $214.34 | $214.47 | $214.32 | $214.47 | $214.47 | 11.79K |
| July 17, 2026 | $214.36 | $214.40 | $214.25 | $214.25 | $214.25 | 9.71K |
| July 17, 2026 | $214.46 | $214.59 | $214.37 | $214.37 | $214.37 | 27.83K |
| July 17, 2026 | $214.27 | $214.57 | $214.23 | $214.48 | $214.48 | 36.88K |
| July 17, 2026 | $214.30 | $214.34 | $214.27 | $214.31 | $214.31 | 14.04K |
| July 17, 2026 | $214.40 | $214.43 | $214.29 | $214.29 | $214.29 | 6.89K |
| July 17, 2026 | $214.33 | $214.39 | $214.28 | $214.39 | $214.39 | 8.43K |
| July 17, 2026 | $214.24 | $214.35 | $214.23 | $214.35 | $214.35 | 5.24K |
| July 17, 2026 | $214.22 | $214.27 | $214.12 | $214.24 | $214.24 | 6.48K |
| July 17, 2026 | $214.25 | $214.35 | $214.17 | $214.17 | $214.17 | 6.11K |
| July 17, 2026 | $214.29 | $214.32 | $214.26 | $214.32 | $214.32 | 7.51K |
| July 17, 2026 | $214.45 | $214.45 | $214.30 | $214.30 | $214.30 | 7.25K |
| July 17, 2026 | $214.38 | $214.50 | $214.33 | $214.41 | $214.41 | 6.96K |
| July 17, 2026 | $214.22 | $214.36 | $214.20 | $214.36 | $214.36 | 9.46K |
| July 17, 2026 | $214.40 | $214.44 | $214.32 | $214.37 | $214.37 | 5.38K |
| July 17, 2026 | $214.27 | $214.37 | $214.14 | $214.37 | $214.37 | 12.64K |
| July 17, 2026 | $214.35 | $214.35 | $214.24 | $214.26 | $214.26 | 8.33K |
| July 17, 2026 | $214.54 | $214.54 | $214.32 | $214.32 | $214.32 | 8.88K |
| July 17, 2026 | $214.52 | $214.61 | $214.51 | $214.51 | $214.51 | 12.07K |
| July 17, 2026 | $214.50 | $214.53 | $214.46 | $214.46 | $214.46 | 5.69K |
| July 17, 2026 | $214.45 | $214.54 | $214.45 | $214.51 | $214.51 | 5.98K |
| July 17, 2026 | $214.44 | $214.54 | $214.33 | $214.53 | $214.53 | 7.33K |
| July 17, 2026 | $214.29 | $214.44 | $214.23 | $214.44 | $214.44 | 8.49K |
| July 17, 2026 | $214.26 | $214.26 | $214.20 | $214.24 | $214.24 | 4.31K |
| July 17, 2026 | $214.50 | $214.50 | $214.30 | $214.32 | $214.32 | 14.71K |
| July 17, 2026 | $214.69 | $214.77 | $214.56 | $214.56 | $214.56 | 4.53K |
| July 17, 2026 | $214.78 | $214.81 | $214.76 | $214.81 | $214.81 | 17.89K |
| July 17, 2026 | $215.02 | $215.09 | $214.82 | $214.82 | $214.82 | 10.68K |
| July 17, 2026 | $215.03 | $215.10 | $215.03 | $215.07 | $215.07 | 3.57K |
| July 17, 2026 | $215.07 | $215.15 | $215.07 | $215.15 | $215.15 | 2.07K |
| July 17, 2026 | $215.15 | $215.24 | $215.04 | $215.20 | $215.20 | 9.00K |
| July 17, 2026 | $215.19 | $215.22 | $215.11 | $215.14 | $215.14 | 6.18K |
| July 17, 2026 | $215.00 | $215.16 | $214.98 | $215.16 | $215.16 | 4.83K |
| July 17, 2026 | $214.88 | $215.04 | $214.88 | $214.99 | $214.99 | 5.89K |
| July 17, 2026 | $215.08 | $215.10 | $214.94 | $214.94 | $214.94 | 3.05K |
| July 17, 2026 | $215.14 | $215.17 | $215.06 | $215.06 | $215.06 | 3.77K |
| July 17, 2026 | $215.00 | $215.17 | $215.00 | $215.17 | $215.17 | 8.16K |
| July 17, 2026 | $214.97 | $214.97 | $214.93 | $214.97 | $214.97 | 2.39K |
| July 17, 2026 | $214.92 | $214.96 | $214.82 | $214.93 | $214.93 | 4.80K |
| July 17, 2026 | $214.90 | $214.92 | $214.86 | $214.91 | $214.91 | 2.34K |
| July 17, 2026 | $214.90 | $214.92 | $214.81 | $214.92 | $214.92 | 8.27K |
| July 17, 2026 | $214.88 | $214.90 | $214.87 | $214.90 | $214.90 | 9.64K |
| July 17, 2026 | $214.89 | $214.94 | $214.88 | $214.94 | $214.94 | 3.56K |
| July 17, 2026 | $215.01 | $215.01 | $214.86 | $214.89 | $214.89 | 5.10K |
| July 17, 2026 | $214.95 | $214.98 | $214.90 | $214.98 | $214.98 | 2.33K |
| July 17, 2026 | $214.89 | $214.93 | $214.83 | $214.87 | $214.87 | 2.59K |
| July 17, 2026 | $214.85 | $214.89 | $214.79 | $214.89 | $214.89 | 2.81K |
| July 17, 2026 | $214.86 | $214.86 | $214.83 | $214.83 | $214.83 | 2.02K |
| July 17, 2026 | $215.01 | $215.02 | $214.88 | $214.88 | $214.88 | 4.01K |
| July 17, 2026 | $215.14 | $215.14 | $214.98 | $214.98 | $214.98 | 6.46K |
| July 17, 2026 | $215.10 | $215.17 | $215.06 | $215.13 | $215.13 | 4.70K |
| July 17, 2026 | $215.19 | $215.19 | $215.03 | $215.10 | $215.10 | 8.55K |
| July 17, 2026 | $215.08 | $215.16 | $215.08 | $215.14 | $215.14 | 2.34K |
| July 17, 2026 | $215.05 | $215.12 | $215.02 | $215.07 | $215.07 | 7.57K |
| July 17, 2026 | $214.91 | $214.99 | $214.85 | $214.99 | $214.99 | 5.62K |
| July 17, 2026 | $214.84 | $214.89 | $214.79 | $214.86 | $214.86 | 12.98K |
| July 17, 2026 | $214.78 | $214.90 | $214.78 | $214.90 | $214.90 | 7.71K |
| July 17, 2026 | $214.86 | $214.91 | $214.76 | $214.84 | $214.84 | 2.64K |
| July 17, 2026 | $214.73 | $214.79 | $214.72 | $214.78 | $214.78 | 5.50K |
| July 17, 2026 | $214.78 | $214.80 | $214.71 | $214.76 | $214.76 | 3.00K |
| July 17, 2026 | $214.70 | $214.78 | $214.61 | $214.78 | $214.78 | 4.31K |
| July 17, 2026 | $214.58 | $214.66 | $214.58 | $214.65 | $214.65 | 5.14K |
| July 17, 2026 | $214.57 | $214.60 | $214.56 | $214.60 | $214.60 | 1.59K |
| July 17, 2026 | $214.58 | $214.59 | $214.55 | $214.59 | $214.59 | 4.49K |
| July 17, 2026 | $214.65 | $214.71 | $214.62 | $214.71 | $214.71 | 2.73K |
| July 17, 2026 | $214.72 | $214.74 | $214.56 | $214.65 | $214.65 | 4.16K |
| July 17, 2026 | $214.78 | $214.90 | $214.66 | $214.66 | $214.66 | 6.17K |
| July 17, 2026 | $214.84 | $214.91 | $214.81 | $214.90 | $214.90 | 2.99K |
| July 17, 2026 | $215.00 | $215.00 | $214.84 | $214.84 | $214.84 | 2.63K |
| July 17, 2026 | $215.05 | $215.05 | $214.98 | $215.00 | $215.00 | 2.58K |
| July 17, 2026 | $214.90 | $215.04 | $214.90 | $215.04 | $215.04 | 4.86K |
| July 17, 2026 | $214.90 | $215.00 | $214.90 | $214.93 | $214.93 | 1.96K |
| July 17, 2026 | $214.88 | $214.90 | $214.88 | $214.90 | $214.90 | 1.52K |
| July 17, 2026 | $214.99 | $214.99 | $214.69 | $214.69 | $214.69 | 6.38K |
| July 17, 2026 | $214.81 | $214.95 | $214.81 | $214.89 | $214.89 | 3.94K |
| July 17, 2026 | $214.82 | $214.86 | $214.76 | $214.80 | $214.80 | 7.60K |
| July 17, 2026 | $214.86 | $214.92 | $214.76 | $214.76 | $214.76 | 9.32K |
| July 17, 2026 | $215.01 | $215.04 | $214.83 | $214.83 | $214.83 | 3.38K |
| July 17, 2026 | $214.72 | $215.08 | $214.72 | $215.08 | $215.08 | 8.14K |
| July 17, 2026 | $214.60 | $214.67 | $214.60 | $214.63 | $214.63 | 1.92K |
| July 17, 2026 | $214.62 | $214.64 | $214.60 | $214.60 | $214.60 | 3.17K |
| July 17, 2026 | $214.65 | $214.65 | $214.54 | $214.57 | $214.57 | 4.25K |
| July 17, 2026 | $214.60 | $214.68 | $214.60 | $214.68 | $214.68 | 2.78K |
| July 17, 2026 | $214.64 | $214.65 | $214.57 | $214.57 | $214.57 | 3.97K |
| July 17, 2026 | $214.79 | $214.83 | $214.57 | $214.65 | $214.65 | 5.07K |
| July 17, 2026 | $214.64 | $214.79 | $214.64 | $214.79 | $214.79 | 6.39K |
| July 17, 2026 | $214.64 | $214.69 | $214.63 | $214.66 | $214.66 | 1.79K |
| July 17, 2026 | $214.57 | $214.58 | $214.53 | $214.53 | $214.53 | 1.53K |
| July 17, 2026 | $214.57 | $214.57 | $214.47 | $214.50 | $214.50 | 4.24K |
| July 17, 2026 | $214.61 | $214.63 | $214.51 | $214.57 | $214.57 | 2.91K |
| July 17, 2026 | $214.70 | $214.70 | $214.55 | $214.56 | $214.56 | 7.70K |
| July 17, 2026 | $214.67 | $214.69 | $214.62 | $214.69 | $214.69 | 2.14K |
| July 17, 2026 | $214.65 | $214.65 | $214.62 | $214.62 | $214.62 | 1.87K |
| July 17, 2026 | $214.76 | $214.83 | $214.58 | $214.65 | $214.65 | 8.95K |
| July 17, 2026 | $214.81 | $214.81 | $214.76 | $214.76 | $214.76 | 1.84K |
| July 17, 2026 | $214.83 | $214.86 | $214.76 | $214.80 | $214.80 | 5.13K |
| July 17, 2026 | $214.85 | $214.86 | $214.77 | $214.78 | $214.78 | 3.52K |
| July 17, 2026 | $214.84 | $214.89 | $214.81 | $214.81 | $214.81 | 3.06K |
| July 17, 2026 | $214.99 | $214.99 | $214.89 | $214.93 | $214.93 | 4.41K |
| July 17, 2026 | $215.04 | $215.04 | $214.91 | $214.98 | $214.98 | 6.67K |
| July 17, 2026 | $214.89 | $215.08 | $214.89 | $215.04 | $215.04 | 3.03K |
| July 17, 2026 | $214.78 | $214.92 | $214.77 | $214.89 | $214.89 | 2.97K |
| July 17, 2026 | $214.97 | $214.97 | $214.70 | $214.77 | $214.77 | 3.75K |
| July 17, 2026 | $215.16 | $215.16 | $214.88 | $214.88 | $214.88 | 8.19K |
| July 17, 2026 | $215.30 | $215.30 | $215.19 | $215.19 | $215.19 | 2.87K |
| July 17, 2026 | $215.29 | $215.34 | $215.25 | $215.29 | $215.29 | 3.74K |
| July 17, 2026 | $215.28 | $215.39 | $215.19 | $215.26 | $215.26 | 3.28K |
| July 17, 2026 | $215.19 | $215.19 | $215.01 | $215.19 | $215.19 | 8.99K |
| July 17, 2026 | $215.14 | $215.21 | $215.11 | $215.17 | $215.17 | 4.60K |
| July 17, 2026 | $215.13 | $215.18 | $215.13 | $215.15 | $215.15 | 3.04K |
| July 17, 2026 | $215.08 | $215.15 | $215.04 | $215.15 | $215.15 | 2.25K |
| July 17, 2026 | $215.02 | $215.13 | $215.00 | $215.13 | $215.13 | 5.56K |
| July 17, 2026 | $215.02 | $215.07 | $215.02 | $215.03 | $215.03 | 5.81K |
| July 17, 2026 | $215.05 | $215.10 | $215.03 | $215.03 | $215.03 | 3.18K |
| July 17, 2026 | $215.08 | $215.14 | $215.08 | $215.14 | $215.14 | 2.87K |
| July 17, 2026 | $215.11 | $215.11 | $214.99 | $215.04 | $215.04 | 4.17K |
| July 17, 2026 | $215.08 | $215.08 | $214.97 | $215.05 | $215.05 | 3.14K |
| July 17, 2026 | $215.08 | $215.09 | $215.05 | $215.08 | $215.08 | 1.79K |
| July 17, 2026 | $215.26 | $215.26 | $215.06 | $215.06 | $215.06 | 7.76K |
| July 17, 2026 | $215.03 | $215.15 | $214.93 | $215.13 | $215.13 | 3.43K |
| July 17, 2026 | $214.99 | $215.10 | $214.98 | $215.03 | $215.03 | 2.99K |
| July 17, 2026 | $214.97 | $215.06 | $214.89 | $214.97 | $214.97 | 3.62K |
| July 17, 2026 | $215.08 | $215.09 | $214.98 | $214.98 | $214.98 | 2.09K |
| July 17, 2026 | $214.89 | $215.14 | $214.89 | $215.14 | $215.14 | 2.36K |
| July 17, 2026 | $214.91 | $214.96 | $214.77 | $214.82 | $214.82 | 1.53K |
| July 17, 2026 | $214.66 | $214.94 | $214.66 | $214.91 | $214.91 | 5.51K |
| July 17, 2026 | $214.72 | $214.84 | $214.63 | $214.75 | $214.75 | 10.76K |
| July 17, 2026 | $214.46 | $214.52 | $214.46 | $214.52 | $214.52 | 4.83K |
| July 17, 2026 | $214.65 | $214.65 | $214.47 | $214.48 | $214.48 | 6.96K |
| July 17, 2026 | $214.72 | $214.73 | $214.70 | $214.70 | $214.70 | 2.44K |
| July 17, 2026 | $214.74 | $214.76 | $214.72 | $214.72 | $214.72 | 3.12K |
| July 17, 2026 | $214.73 | $214.88 | $214.73 | $214.80 | $214.80 | 5.04K |
| July 17, 2026 | $214.79 | $214.87 | $214.69 | $214.87 | $214.87 | 18.48K |
| July 17, 2026 | $214.94 | $214.94 | $214.68 | $214.72 | $214.72 | 5.02K |
| July 17, 2026 | $214.94 | $215.04 | $214.91 | $214.95 | $214.95 | 2.01K |
| July 17, 2026 | $215.09 | $215.09 | $215.05 | $215.05 | $215.05 | 1.29K |
| July 17, 2026 | $215.19 | $215.19 | $215.05 | $215.07 | $215.07 | 3.66K |
| July 17, 2026 | $215.13 | $215.74 | $215.10 | $215.10 | $215.10 | 45.57K |
| July 17, 2026 | $214.90 | $214.99 | $214.85 | $214.88 | $214.88 | 8.64K |
| July 17, 2026 | $214.82 | $214.92 | $214.82 | $214.90 | $214.90 | 2.18K |
| July 17, 2026 | $214.80 | $214.87 | $214.80 | $214.82 | $214.82 | 2.86K |
| July 17, 2026 | $214.79 | $214.81 | $214.79 | $214.81 | $214.81 | 3.83K |
| July 17, 2026 | $214.76 | $214.82 | $214.76 | $214.77 | $214.77 | 1.63K |
| July 17, 2026 | $214.84 | $214.85 | $214.69 | $214.76 | $214.76 | 4.46K |
| July 17, 2026 | $214.79 | $214.80 | $214.79 | $214.80 | $214.80 | 213.00 |
| July 17, 2026 | $214.84 | $214.84 | $214.77 | $214.79 | $214.79 | 778.00 |
| July 17, 2026 | $214.70 | $214.94 | $214.70 | $214.84 | $214.84 | 6.16K |
| July 17, 2026 | $214.78 | $214.78 | $214.65 | $214.68 | $214.68 | 1.95K |
| July 17, 2026 | $214.90 | $214.90 | $214.71 | $214.79 | $214.79 | 5.56K |
| July 17, 2026 | $215.19 | $215.20 | $214.94 | $214.94 | $214.94 | 4.04K |
| July 17, 2026 | $215.34 | $215.41 | $215.12 | $215.12 | $215.12 | 6.95K |
| July 17, 2026 | $215.07 | $215.56 | $214.99 | $215.42 | $215.42 | 43.51K |
| July 17, 2026 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 10.00 |
| July 17, 2026 | $215.07 | $215.07 | $215.01 | $215.01 | $215.01 | 2.93K |
| July 17, 2026 | $215.25 | $215.25 | $215.13 | $215.13 | $215.13 | 3.82K |
| July 17, 2026 | $215.25 | $215.25 | $215.17 | $215.17 | $215.17 | 1.98K |
| July 17, 2026 | $215.41 | $215.42 | $215.41 | $215.42 | $215.42 | 3.39K |
| July 17, 2026 | $215.28 | $215.44 | $215.28 | $215.42 | $215.42 | 5.17K |
| July 17, 2026 | $215.31 | $215.31 | $215.31 | $215.31 | $215.31 | 1.09K |
| July 17, 2026 | $215.26 | $215.35 | $215.26 | $215.30 | $215.30 | 1.68K |
| July 17, 2026 | $215.19 | $215.21 | $215.18 | $215.18 | $215.18 | 4.21K |
| July 17, 2026 | $215.28 | $215.31 | $215.22 | $215.22 | $215.22 | 2.80K |
| July 17, 2026 | $215.07 | $215.23 | $215.07 | $215.23 | $215.23 | 4.27K |
| July 17, 2026 | $215.11 | $215.11 | $215.07 | $215.07 | $215.07 | 3.83K |
| July 17, 2026 | $215.14 | $215.14 | $215.09 | $215.11 | $215.11 | 556.00 |
| July 17, 2026 | $215.24 | $215.24 | $215.22 | $215.22 | $215.22 | 2.03K |
| July 17, 2026 | $215.24 | $215.24 | $215.24 | $215.24 | $215.24 | 3.82K |
| July 17, 2026 | $215.06 | $215.20 | $215.05 | $215.20 | $215.20 | 238.00 |
| July 17, 2026 | $215.00 | $215.07 | $214.95 | $215.02 | $215.02 | 3.45K |
| July 17, 2026 | $215.08 | $215.08 | $215.05 | $215.05 | $215.05 | 2.38K |
| July 17, 2026 | $215.13 | $215.16 | $215.13 | $215.16 | $215.16 | 6.68K |
| July 17, 2026 | $214.96 | $215.05 | $214.94 | $215.05 | $215.05 | 11.52K |
| July 17, 2026 | $215.03 | $215.03 | $214.89 | $214.95 | $214.95 | 1.11K |
| July 17, 2026 | $215.11 | $215.11 | $215.00 | $215.04 | $215.04 | 3.24K |
| July 17, 2026 | $215.17 | $215.17 | $215.01 | $215.01 | $215.01 | 4.44K |
| July 17, 2026 | $215.20 | $215.20 | $215.15 | $215.15 | $215.15 | 5.21K |
| July 17, 2026 | $215.45 | $215.45 | $215.29 | $215.29 | $215.29 | 4.24K |
| July 17, 2026 | $215.22 | $215.43 | $215.21 | $215.43 | $215.43 | 4.89K |
| July 17, 2026 | $215.31 | $215.31 | $215.31 | $215.31 | $215.31 | 3.00K |
| July 17, 2026 | $215.20 | $215.37 | $215.20 | $215.37 | $215.37 | 2.32K |
| July 17, 2026 | $215.31 | $215.38 | $215.20 | $215.20 | $215.20 | 3.58K |
| July 17, 2026 | $215.20 | $215.28 | $215.20 | $215.26 | $215.26 | 4.09K |
| July 17, 2026 | $215.29 | $215.33 | $215.25 | $215.25 | $215.25 | 2.27K |
| July 17, 2026 | $215.25 | $215.25 | $215.25 | $215.25 | $215.25 | 1.27K |
| July 17, 2026 | $215.20 | $215.20 | $215.09 | $215.09 | $215.09 | 3.36K |
| July 17, 2026 | $215.26 | $215.31 | $215.16 | $215.16 | $215.16 | 5.22K |
| July 17, 2026 | $215.10 | $215.25 | $215.09 | $215.24 | $215.24 | 7.59K |
| July 17, 2026 | $214.96 | $215.05 | $214.96 | $215.05 | $215.05 | 4.40K |