Brown Advisory Flexible Equity Fund Advisor Shs
BAFAX · NASDAQ
Market closed$44.89$-0.020000 (-0.04%)
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 20, 2026 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | — |
| July 17, 2026 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | — |
| July 17, 2026 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | — |
| July 16, 2026 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | — |
| July 16, 2026 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | — |
| July 15, 2026 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | — |
| July 15, 2026 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | — |
| July 13, 2026 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | — |
| July 13, 2026 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | — |
| July 10, 2026 | $45.45 | $45.45 | $45.45 | $45.45 | $45.45 | — |
| July 10, 2026 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | — |
| July 9, 2026 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | — |
| July 9, 2026 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | — |
| July 8, 2026 | $45.27 | $45.27 | $45.27 | $45.27 | $45.27 | — |
| July 7, 2026 | $45.27 | $45.27 | $45.27 | $45.27 | $45.27 | — |
| July 7, 2026 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | — |
| July 6, 2026 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | — |
| July 6, 2026 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | — |
| July 2, 2026 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | — |
| July 2, 2026 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | — |
| July 1, 2026 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | — |
| July 1, 2026 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | — |
| June 30, 2026 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | — |
| June 30, 2026 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | — |
| June 29, 2026 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | — |
| June 29, 2026 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | — |
| June 26, 2026 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | — |
| June 26, 2026 | $43.83 | $43.83 | $43.83 | $43.83 | $43.83 | — |
| June 25, 2026 | $43.83 | $43.83 | $43.83 | $43.83 | $43.83 | — |
| June 25, 2026 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | — |
| June 24, 2026 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | — |
| June 24, 2026 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | — |
| June 23, 2026 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | — |
| June 23, 2026 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | — |
| June 22, 2026 | $44.42 | $44.42 | $44.42 | $44.42 | $44.42 | — |
| June 22, 2026 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | — |