Bicycle Therapeutics plc
BCYC · NASDAQ
Market closed$4.21$0.030000 (+0.72%)After hours $4.20 · -0.24%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 77.00 |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 252.00 |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 180.00 |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 11.00 |
| July 17, 2026 | $4.22 | $4.22 | $4.19 | $4.21 | $4.21 | 2.68K |
| July 17, 2026 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 3.03K |
| July 17, 2026 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 424.00 |
| July 17, 2026 | $4.23 | $4.23 | $4.22 | $4.22 | $4.22 | 2.08K |
| July 17, 2026 | $4.24 | $4.24 | $4.22 | $4.22 | $4.22 | 1.71K |
| July 17, 2026 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 2.29K |
| July 17, 2026 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 266.00 |
| July 17, 2026 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 900.00 |
| July 17, 2026 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 11.00 |
| July 17, 2026 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 1.67K |
| July 17, 2026 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 1.24K |
| July 17, 2026 | $4.22 | $4.24 | $4.22 | $4.24 | $4.24 | 1.98K |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 91.00 |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 240.00 |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 500.00 |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 2.66K |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 579.00 |
| July 17, 2026 | $4.21 | $4.21 | $4.20 | $4.21 | $4.21 | — |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | — |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1.20K |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 289.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 153.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1.10K |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | — |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 576.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.19 | $4.20 | $4.20 | 21.41 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 181.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 185.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 190.00 |
| July 17, 2026 | $4.19 | $4.20 | $4.19 | $4.20 | $4.20 | 417.00 |
| July 17, 2026 | $4.19 | $4.20 | $4.19 | $4.20 | $4.20 | 15.00 |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 2.31K |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | — |
| July 17, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 100.00 |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 362.22 |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 285.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | — |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 3.11K |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 17.00 |
| July 17, 2026 | $4.19 | $4.20 | $4.19 | $4.20 | $4.20 | 750.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 5.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 230.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | — |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 14.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 297.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1.32K |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1.02K |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 353.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1.73K |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 471.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 223.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.19 | $4.20 | $4.20 | 548.22 |
| July 17, 2026 | $4.19 | $4.20 | $4.19 | $4.19 | $4.19 | — |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 1.83K |
| July 17, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 386.00 |
| July 17, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 14.00 |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | — |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 1.21K |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 449.82 |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 1.23K |
| July 17, 2026 | $4.19 | $4.20 | $4.19 | $4.20 | $4.20 | — |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 15.82 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 117.18 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | — |
| July 17, 2026 | $4.19 | $4.20 | $4.19 | $4.20 | $4.20 | 169.00 |
| July 17, 2026 | $4.18 | $4.19 | $4.18 | $4.19 | $4.19 | 602.00 |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | — |
| July 17, 2026 | $4.19 | $4.19 | $4.18 | $4.19 | $4.19 | 674.00 |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | — |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | — |
| July 17, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 123.00 |
| July 17, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | — |
| July 17, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 79.00 |
| July 17, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | — |
| July 17, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 17.00 |
| July 17, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | — |
| July 17, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | — |
| July 17, 2026 | $4.17 | $4.18 | $4.17 | $4.18 | $4.18 | 72.00 |
| July 17, 2026 | $4.18 | $4.18 | $4.17 | $4.17 | $4.17 | 77.00 |
| July 17, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 12.82 |
| July 17, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 23.00 |
| July 17, 2026 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 10.00 |
| July 17, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | — |
| July 17, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 2.45K |
| July 17, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 902.00 |
| July 17, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 51.00 |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 6.00 |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 4.00 |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | — |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 31.00 |
| July 17, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 962.00 |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | — |
| July 17, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1.83K |
| July 17, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | — |
| July 17, 2026 | $4.18 | $4.18 | $4.17 | $4.18 | $4.18 | — |
| July 17, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1.00 |
| July 17, 2026 | $4.18 | $4.18 | $4.17 | $4.18 | $4.18 | — |
| July 17, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 31.00 |
| July 17, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 2.00 |
| July 17, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 6.00 |
| July 17, 2026 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 2.90K |
| July 17, 2026 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 791.00 |
| July 17, 2026 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | — |
| July 17, 2026 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | — |
| July 17, 2026 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 321.18 |
| July 17, 2026 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 34.00 |
| July 17, 2026 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | — |
| July 17, 2026 | $4.18 | $4.18 | $4.17 | $4.17 | $4.17 | 123.82 |
| July 17, 2026 | $4.18 | $4.18 | $4.17 | $4.18 | $4.18 | 833.00 |
| July 17, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 2.33K |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | — |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | — |
| July 17, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 347.00 |
| July 17, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 2.00 |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | — |
| July 17, 2026 | $4.19 | $4.19 | $4.18 | $4.18 | $4.18 | 6.00 |
| July 17, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 594.00 |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 5.00 |
| July 17, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 5.00 |
| July 17, 2026 | $4.19 | $4.19 | $4.18 | $4.18 | $4.18 | 3.00 |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 154.00 |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | — |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | — |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | — |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 316.58 |
| July 17, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 100.00 |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | — |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 891.00 |
| July 17, 2026 | $4.19 | $4.20 | $4.19 | $4.19 | $4.19 | 125.00 |
| July 17, 2026 | $4.19 | $4.20 | $4.19 | $4.20 | $4.20 | 19.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.19 | $4.20 | $4.20 | 421.58 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | — |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 2.09K |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 15.42 |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 574.58 |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | — |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 1.02K |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | — |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 28.42 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0.58 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 77.42 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 22.58 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 230.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 105.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 132.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 32.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | — |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 14.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 30.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | — |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1.58 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 528.00 |
| July 17, 2026 | $4.20 | $4.21 | $4.20 | $4.21 | $4.21 | 230.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 14.58 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 740.00 |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | — |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 133.00 |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 21.00 |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | — |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 367.58 |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | — |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 854.00 |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 1.58 |
| July 17, 2026 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | — |
| July 17, 2026 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 12.42 |
| July 17, 2026 | $4.21 | $4.22 | $4.21 | $4.21 | $4.21 | 1.45K |
| July 17, 2026 | $4.21 | $4.21 | $4.20 | $4.21 | $4.21 | 1.58 |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | — |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 721.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | — |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 431.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 141.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | — |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | — |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 93.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 93.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | — |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | — |
| July 17, 2026 | $4.18 | $4.19 | $4.18 | $4.19 | $4.19 | 1.28K |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 18.58 |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | — |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | — |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 218.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | — |
| July 17, 2026 | $4.19 | $4.20 | $4.19 | $4.20 | $4.20 | 77.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | — |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 2.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | — |
| July 17, 2026 | $4.19 | $4.20 | $4.19 | $4.20 | $4.20 | 2.01K |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | — |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 200.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 823.00 |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 9.42 |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | — |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | — |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 164.00 |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | — |
| July 17, 2026 | $4.21 | $4.21 | $4.20 | $4.20 | $4.20 | 20.00 |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 103.00 |
| July 17, 2026 | $4.20 | $4.21 | $4.20 | $4.21 | $4.21 | — |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | — |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | — |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | — |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 120.58 |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | — |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 1.51K |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | — |
| July 17, 2026 | $4.21 | $4.21 | $4.20 | $4.21 | $4.21 | 209.00 |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | — |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | — |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 100.00 |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0.58 |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 40.00 |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | — |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 150.00 |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 841.00 |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 115.00 |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | — |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 217.00 |
| July 17, 2026 | $4.22 | $4.22 | $4.21 | $4.21 | $4.21 | 799.00 |
| July 17, 2026 | $4.23 | $4.23 | $4.22 | $4.22 | $4.22 | 12.00 |
| July 17, 2026 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 588.00 |
| July 17, 2026 | $4.23 | $4.23 | $4.22 | $4.22 | $4.22 | 4.67K |
| July 17, 2026 | $4.24 | $4.24 | $4.22 | $4.22 | $4.22 | 162.00 |
| July 17, 2026 | $4.22 | $4.23 | $4.22 | $4.23 | $4.23 | 18.58 |
| July 17, 2026 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 18.00 |
| July 17, 2026 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 729.00 |
| July 17, 2026 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 682.00 |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 18.00 |
| July 17, 2026 | $4.22 | $4.22 | $4.21 | $4.21 | $4.21 | 111.00 |
| July 17, 2026 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 100.00 |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 45.00 |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | — |
| July 17, 2026 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 821.00 |
| July 17, 2026 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 219.00 |
| July 17, 2026 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | — |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 814.00 |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 652.00 |
| July 17, 2026 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 952.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 2.49K |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | — |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 770.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 200.00 |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 100.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 241.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 292.00 |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 118.58 |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | — |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 1.16K |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 300.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 61.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 556.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | — |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 151.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | — |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 456.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 200.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 772.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 250.00 |
| July 17, 2026 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | — |
| July 17, 2026 | $4.20 | $4.20 | $4.19 | $4.19 | $4.19 | 5.58 |
| July 17, 2026 | $4.20 | $4.20 | $4.19 | $4.20 | $4.20 | 100.42 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 304.00 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 516.00 |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 595.00 |
| July 17, 2026 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 11.42 |
| July 17, 2026 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 286.00 |
| July 17, 2026 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 226.00 |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 397.00 |
| July 17, 2026 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 12.58 |
| July 17, 2026 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 476.00 |
| July 17, 2026 | $4.22 | $4.22 | $4.21 | $4.21 | $4.21 | 2.37K |
| July 17, 2026 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 386.00 |
| July 17, 2026 | $4.23 | $4.23 | $4.22 | $4.22 | $4.22 | 220.00 |
| July 17, 2026 | $4.22 | $4.23 | $4.22 | $4.23 | $4.23 | 10.00 |
| July 17, 2026 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | — |
| July 17, 2026 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | — |
| July 17, 2026 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | — |
| July 17, 2026 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 21.00 |
| July 17, 2026 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 93.00 |
| July 17, 2026 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 58.00 |
| July 17, 2026 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 117.00 |
| July 17, 2026 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | — |
| July 17, 2026 | $4.23 | $4.24 | $4.23 | $4.24 | $4.24 | 30.44 |
| July 17, 2026 | $4.23 | $4.23 | $4.22 | $4.22 | $4.22 | 25.00 |
| July 17, 2026 | $4.24 | $4.24 | $4.23 | $4.23 | $4.23 | 637.00 |
| July 17, 2026 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | — |
| July 17, 2026 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 470.00 |
| July 17, 2026 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 123.00 |
| July 17, 2026 | $4.23 | $4.24 | $4.23 | $4.24 | $4.24 | 364.00 |
| July 17, 2026 | $4.24 | $4.24 | $4.23 | $4.24 | $4.24 | 88.00 |
| July 17, 2026 | $4.25 | $4.25 | $4.23 | $4.23 | $4.23 | 67.00 |
| July 17, 2026 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 1.20K |
| July 17, 2026 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 100.00 |
| July 17, 2026 | $4.25 | $4.25 | $4.24 | $4.25 | $4.25 | 16.00 |