Innovator U.S. Equity Buffer ETF - February
BFEB · CBOE
Market closed$52.63$-0.285000 (-0.54%)After hours $52.63 · +0.01%
Historical prices
Open, high, low, close and volume for the selected range.
| Date | Open | High | Low | Close | Adjusted | Volume |
|---|---|---|---|---|---|---|
| July 17, 2026 | $52.65 | $52.65 | $52.63 | $52.63 | $52.63 | — |
| July 17, 2026 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | — |
| July 17, 2026 | $52.64 | $52.66 | $52.64 | $52.66 | $52.66 | — |
| July 17, 2026 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | — |
| July 17, 2026 | $52.63 | $52.64 | $52.63 | $52.64 | $52.64 | — |
| July 17, 2026 | $52.65 | $52.65 | $52.64 | $52.64 | $52.64 | — |
| July 17, 2026 | $52.64 | $52.65 | $52.64 | $52.65 | $52.65 | — |
| July 17, 2026 | $52.66 | $52.66 | $52.65 | $52.65 | $52.65 | — |
| July 17, 2026 | $52.65 | $52.66 | $52.65 | $52.66 | $52.66 | — |
| July 17, 2026 | $52.68 | $52.68 | $52.66 | $52.66 | $52.66 | — |
| July 17, 2026 | $52.65 | $52.65 | $52.64 | $52.64 | $52.64 | — |
| July 17, 2026 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | — |
| July 17, 2026 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | — |
| July 17, 2026 | $52.63 | $52.64 | $52.63 | $52.64 | $52.64 | — |
| July 17, 2026 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | — |
| July 17, 2026 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 100.00 |
| July 17, 2026 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 126.00 |
| July 17, 2026 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | — |
| July 17, 2026 | $52.61 | $52.61 | $52.60 | $52.60 | $52.60 | — |
| July 17, 2026 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | — |
| July 17, 2026 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 13.00 |
| July 17, 2026 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 141.00 |
| July 17, 2026 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | — |
| July 17, 2026 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | — |
| July 17, 2026 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | — |
| July 17, 2026 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | — |
| July 17, 2026 | $52.60 | $52.61 | $52.60 | $52.61 | $52.61 | — |
| July 17, 2026 | $52.59 | $52.60 | $52.59 | $52.60 | $52.60 | — |
| July 17, 2026 | $52.63 | $52.63 | $52.60 | $52.61 | $52.61 | — |
| July 17, 2026 | $52.61 | $52.61 | $52.58 | $52.58 | $52.58 | — |
| July 17, 2026 | $52.60 | $52.61 | $52.60 | $52.61 | $52.61 | — |
| July 17, 2026 | $52.59 | $52.60 | $52.59 | $52.60 | $52.60 | — |
| July 17, 2026 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | — |
| July 17, 2026 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | — |
| July 17, 2026 | $52.59 | $52.59 | $52.56 | $52.56 | $52.56 | — |
| July 17, 2026 | $52.59 | $52.60 | $52.58 | $52.58 | $52.58 | — |
| July 17, 2026 | $52.60 | $52.60 | $52.59 | $52.60 | $52.60 | — |
| July 17, 2026 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 4.27K |
| July 17, 2026 | $52.59 | $52.60 | $52.57 | $52.57 | $52.57 | — |
| July 17, 2026 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | — |
| July 17, 2026 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | — |
| July 17, 2026 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | — |
| July 17, 2026 | $52.60 | $52.60 | $52.57 | $52.57 | $52.57 | — |
| July 17, 2026 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | — |
| July 17, 2026 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | — |
| July 17, 2026 | $52.62 | $52.62 | $52.61 | $52.61 | $52.61 | — |
| July 17, 2026 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | — |
| July 17, 2026 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | — |
| July 17, 2026 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | — |
| July 17, 2026 | $52.64 | $52.64 | $52.63 | $52.63 | $52.63 | — |
| July 17, 2026 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | — |
| July 17, 2026 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | — |
| July 17, 2026 | $52.65 | $52.65 | $52.64 | $52.64 | $52.64 | — |
| July 17, 2026 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | — |
| July 17, 2026 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | — |
| July 17, 2026 | $52.65 | $52.65 | $52.62 | $52.62 | $52.62 | — |
| July 17, 2026 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | — |
| July 17, 2026 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | — |
| July 17, 2026 | $52.64 | $52.68 | $52.64 | $52.68 | $52.68 | — |
| July 17, 2026 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | — |
| July 17, 2026 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | — |
| July 17, 2026 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | — |
| July 17, 2026 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | — |
| July 17, 2026 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | — |
| July 17, 2026 | $52.64 | $52.66 | $52.64 | $52.66 | $52.66 | — |
| July 17, 2026 | $52.64 | $52.65 | $52.64 | $52.65 | $52.65 | — |
| July 17, 2026 | $52.64 | $52.65 | $52.64 | $52.65 | $52.65 | — |
| July 17, 2026 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | — |
| July 17, 2026 | $52.62 | $52.65 | $52.62 | $52.65 | $52.65 | — |
| July 17, 2026 | $52.64 | $52.64 | $52.62 | $52.62 | $52.62 | — |
| July 17, 2026 | $52.63 | $52.64 | $52.63 | $52.64 | $52.64 | — |
| July 17, 2026 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | — |
| July 17, 2026 | $52.61 | $52.62 | $52.61 | $52.62 | $52.62 | — |
| July 17, 2026 | $52.62 | $52.62 | $52.61 | $52.61 | $52.61 | — |
| July 17, 2026 | $52.63 | $52.63 | $52.62 | $52.62 | $52.62 | — |
| July 17, 2026 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | — |
| July 17, 2026 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | — |
| July 17, 2026 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | — |
| July 17, 2026 | $52.62 | $52.63 | $52.62 | $52.63 | $52.63 | — |
| July 17, 2026 | $52.61 | $52.64 | $52.61 | $52.64 | $52.64 | — |
| July 17, 2026 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | — |
| July 17, 2026 | $52.63 | $52.63 | $52.60 | $52.60 | $52.60 | — |
| July 17, 2026 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | — |
| July 17, 2026 | $52.66 | $52.66 | $52.65 | $52.65 | $52.65 | — |
| July 17, 2026 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | — |
| July 17, 2026 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 104.00 |
| July 17, 2026 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 142.00 |
| July 17, 2026 | $52.60 | $52.62 | $52.60 | $52.62 | $52.62 | — |
| July 17, 2026 | $52.64 | $52.64 | $52.60 | $52.60 | $52.60 | — |
| July 17, 2026 | $52.64 | $52.64 | $52.63 | $52.64 | $52.64 | — |
| July 17, 2026 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | — |
| July 17, 2026 | $52.64 | $52.65 | $52.64 | $52.65 | $52.65 | — |
| July 17, 2026 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | — |
| July 17, 2026 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | — |
| July 17, 2026 | $52.64 | $52.65 | $52.64 | $52.64 | $52.64 | — |
| July 17, 2026 | $52.65 | $52.65 | $52.64 | $52.65 | $52.65 | — |
| July 17, 2026 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | — |
| July 17, 2026 | $52.65 | $52.65 | $52.64 | $52.64 | $52.64 | — |
| July 17, 2026 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | — |
| July 17, 2026 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | — |
| July 17, 2026 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | — |
| July 17, 2026 | $52.66 | $52.67 | $52.66 | $52.67 | $52.67 | — |
| July 17, 2026 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | — |
| July 17, 2026 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | — |
| July 17, 2026 | $52.68 | $52.68 | $52.67 | $52.67 | $52.67 | — |
| July 17, 2026 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | — |
| July 17, 2026 | $52.70 | $52.70 | $52.66 | $52.66 | $52.66 | — |
| July 17, 2026 | $52.69 | $52.70 | $52.69 | $52.70 | $52.70 | — |
| July 17, 2026 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | — |
| July 17, 2026 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | — |
| July 17, 2026 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | — |
| July 17, 2026 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | — |
| July 17, 2026 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | — |
| July 17, 2026 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | — |
| July 17, 2026 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | — |
| July 17, 2026 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | — |
| July 17, 2026 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | — |
| July 17, 2026 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | — |
| July 17, 2026 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | — |
| July 17, 2026 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | — |
| July 17, 2026 | $52.75 | $52.76 | $52.75 | $52.76 | $52.76 | — |
| July 17, 2026 | $52.74 | $52.75 | $52.74 | $52.75 | $52.75 | — |
| July 17, 2026 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | — |
| July 17, 2026 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | — |
| July 17, 2026 | $52.74 | $52.77 | $52.74 | $52.77 | $52.77 | — |
| July 17, 2026 | $52.78 | $52.78 | $52.74 | $52.74 | $52.74 | — |
| July 17, 2026 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | — |
| July 17, 2026 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | — |
| July 17, 2026 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | — |
| July 17, 2026 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | — |
| July 17, 2026 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | — |
| July 17, 2026 | $52.77 | $52.80 | $52.77 | $52.80 | $52.80 | — |
| July 17, 2026 | $52.80 | $52.80 | $52.77 | $52.77 | $52.77 | — |
| July 17, 2026 | $52.78 | $52.80 | $52.77 | $52.77 | $52.77 | — |
| July 17, 2026 | $52.75 | $52.78 | $52.75 | $52.78 | $52.78 | — |
| July 17, 2026 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | — |
| July 17, 2026 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | — |
| July 17, 2026 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | — |
| July 17, 2026 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | — |
| July 17, 2026 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | — |
| July 17, 2026 | $52.78 | $52.78 | $52.76 | $52.76 | $52.76 | — |
| July 17, 2026 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | — |
| July 17, 2026 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | — |
| July 17, 2026 | $52.76 | $52.77 | $52.76 | $52.77 | $52.77 | — |
| July 17, 2026 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | — |
| July 17, 2026 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | — |
| July 17, 2026 | $52.78 | $52.78 | $52.77 | $52.77 | $52.77 | — |
| July 17, 2026 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | — |
| July 17, 2026 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | — |
| July 17, 2026 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | — |
| July 17, 2026 | $52.77 | $52.80 | $52.77 | $52.80 | $52.80 | — |
| July 17, 2026 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | — |
| July 17, 2026 | $52.77 | $52.80 | $52.77 | $52.77 | $52.77 | — |
| July 17, 2026 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | — |
| July 17, 2026 | $52.76 | $52.77 | $52.76 | $52.77 | $52.77 | — |
| July 17, 2026 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | — |
| July 17, 2026 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | — |
| July 17, 2026 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | — |
| July 17, 2026 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | — |
| July 17, 2026 | $52.75 | $52.75 | $52.74 | $52.74 | $52.74 | — |
| July 17, 2026 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | — |
| July 17, 2026 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 234.00 |
| July 17, 2026 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | — |
| July 17, 2026 | $52.76 | $52.76 | $52.75 | $52.75 | $52.75 | — |
| July 17, 2026 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | — |
| July 17, 2026 | $52.78 | $52.78 | $52.77 | $52.77 | $52.77 | — |
| July 17, 2026 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | — |
| July 17, 2026 | $52.78 | $52.78 | $52.77 | $52.78 | $52.78 | — |
| July 17, 2026 | $52.77 | $52.78 | $52.77 | $52.78 | $52.78 | — |
| July 17, 2026 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | — |
| July 17, 2026 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | — |
| July 17, 2026 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | — |
| July 17, 2026 | $52.75 | $52.76 | $52.75 | $52.76 | $52.76 | — |
| July 17, 2026 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | — |
| July 17, 2026 | $52.72 | $52.75 | $52.72 | $52.75 | $52.75 | — |
| July 17, 2026 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | — |
| July 17, 2026 | $52.76 | $52.76 | $52.73 | $52.75 | $52.75 | — |
| July 17, 2026 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | — |
| July 17, 2026 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | — |
| July 17, 2026 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | — |
| July 17, 2026 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | — |
| July 17, 2026 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | — |
| July 17, 2026 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | — |
| July 17, 2026 | $52.72 | $52.74 | $52.72 | $52.74 | $52.74 | — |
| July 17, 2026 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | — |
| July 17, 2026 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | — |
| July 17, 2026 | $52.72 | $52.74 | $52.72 | $52.73 | $52.73 | — |
| July 17, 2026 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | — |
| July 17, 2026 | $52.74 | $52.74 | $52.72 | $52.72 | $52.72 | — |
| July 17, 2026 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | — |
| July 17, 2026 | $52.75 | $52.75 | $52.72 | $52.72 | $52.72 | — |
| July 17, 2026 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | — |
| July 17, 2026 | $52.73 | $52.75 | $52.73 | $52.75 | $52.75 | — |
| July 17, 2026 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | — |
| July 17, 2026 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | — |
| July 17, 2026 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | — |
| July 17, 2026 | $52.72 | $52.72 | $52.71 | $52.71 | $52.71 | — |
| July 17, 2026 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | — |
| July 17, 2026 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | — |
| July 17, 2026 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | — |
| July 17, 2026 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | — |
| July 17, 2026 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | — |
| July 17, 2026 | $52.75 | $52.75 | $52.74 | $52.75 | $52.75 | — |
| July 17, 2026 | $52.71 | $52.75 | $52.71 | $52.75 | $52.75 | 10.00 |
| July 17, 2026 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | — |
| July 17, 2026 | $52.73 | $52.75 | $52.73 | $52.75 | $52.75 | — |
| July 17, 2026 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | — |
| July 17, 2026 | $52.74 | $52.74 | $52.73 | $52.73 | $52.73 | — |
| July 17, 2026 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | — |
| July 17, 2026 | $52.72 | $52.77 | $52.72 | $52.74 | $52.74 | — |
| July 17, 2026 | $52.71 | $52.72 | $52.71 | $52.72 | $52.72 | — |
| July 17, 2026 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 250.00 |
| July 17, 2026 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | — |
| July 17, 2026 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | — |
| July 17, 2026 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | — |
| July 17, 2026 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | — |
| July 17, 2026 | $52.73 | $52.73 | $52.71 | $52.71 | $52.71 | — |
| July 17, 2026 | $52.78 | $52.78 | $52.73 | $52.73 | $52.73 | — |
| July 17, 2026 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | — |
| July 17, 2026 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | — |
| July 17, 2026 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | — |
| July 17, 2026 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | — |
| July 17, 2026 | $52.75 | $52.78 | $52.75 | $52.78 | $52.78 | — |
| July 17, 2026 | $52.75 | $52.78 | $52.75 | $52.75 | $52.75 | — |
| July 17, 2026 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 118.00 |
| July 17, 2026 | $52.71 | $52.75 | $52.71 | $52.73 | $52.73 | — |
| July 17, 2026 | $52.74 | $52.74 | $52.71 | $52.71 | $52.71 | — |
| July 17, 2026 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | — |
| July 17, 2026 | $52.73 | $52.74 | $52.73 | $52.74 | $52.74 | — |
| July 17, 2026 | $52.74 | $52.74 | $52.73 | $52.73 | $52.73 | — |
| July 17, 2026 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | — |
| July 17, 2026 | $52.69 | $52.73 | $52.69 | $52.73 | $52.73 | — |
| July 17, 2026 | $52.70 | $52.70 | $52.69 | $52.69 | $52.69 | — |
| July 17, 2026 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | — |
| July 17, 2026 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | — |
| July 17, 2026 | $52.74 | $52.74 | $52.70 | $52.70 | $52.70 | — |
| July 17, 2026 | $52.73 | $52.73 | $52.67 | $52.67 | $52.67 | — |
| July 17, 2026 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 18.00 |
| July 17, 2026 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | — |
| July 17, 2026 | $52.74 | $52.75 | $52.74 | $52.75 | $52.75 | — |
| July 17, 2026 | $52.71 | $52.71 | $52.69 | $52.69 | $52.69 | — |
| July 17, 2026 | $52.69 | $52.71 | $52.69 | $52.71 | $52.71 | — |
| July 17, 2026 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | — |
| July 17, 2026 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | — |
| July 17, 2026 | $52.75 | $52.75 | $52.68 | $52.71 | $52.71 | 427.00 |
| July 17, 2026 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | — |
| July 17, 2026 | $52.72 | $52.75 | $52.72 | $52.75 | $52.75 | — |
| July 17, 2026 | $52.75 | $52.75 | $52.72 | $52.72 | $52.72 | — |
| July 17, 2026 | $52.71 | $52.75 | $52.71 | $52.72 | $52.72 | — |
| July 17, 2026 | $52.72 | $52.73 | $52.72 | $52.73 | $52.73 | — |
| July 17, 2026 | $52.71 | $52.73 | $52.71 | $52.72 | $52.72 | — |
| July 17, 2026 | $52.71 | $52.72 | $52.71 | $52.72 | $52.72 | — |
| July 17, 2026 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | — |
| July 17, 2026 | $52.69 | $52.71 | $52.69 | $52.69 | $52.69 | — |
| July 17, 2026 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | — |
| July 17, 2026 | $52.69 | $52.71 | $52.69 | $52.71 | $52.71 | — |
| July 17, 2026 | $52.69 | $52.70 | $52.69 | $52.70 | $52.70 | — |
| July 17, 2026 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | — |
| July 17, 2026 | $52.66 | $52.69 | $52.66 | $52.69 | $52.69 | — |
| July 17, 2026 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | — |
| July 17, 2026 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | — |
| July 17, 2026 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | — |
| July 17, 2026 | $52.67 | $52.67 | $52.66 | $52.66 | $52.66 | — |
| July 17, 2026 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | — |
| July 17, 2026 | $52.67 | $52.67 | $52.64 | $52.64 | $52.64 | — |
| July 17, 2026 | $52.71 | $52.71 | $52.67 | $52.67 | $52.67 | — |
| July 17, 2026 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | — |
| July 17, 2026 | $52.68 | $52.68 | $52.65 | $52.65 | $52.65 | — |
| July 17, 2026 | $52.67 | $52.68 | $52.67 | $52.68 | $52.68 | — |
| July 17, 2026 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | — |
| July 17, 2026 | $52.67 | $52.67 | $52.66 | $52.66 | $52.66 | — |
| July 17, 2026 | $52.67 | $52.67 | $52.64 | $52.67 | $52.67 | 615.00 |
| July 17, 2026 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | — |
| July 17, 2026 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | — |
| July 17, 2026 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | — |
| July 17, 2026 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | — |
| July 17, 2026 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | — |
| July 17, 2026 | $52.69 | $52.70 | $52.69 | $52.70 | $52.70 | — |
| July 17, 2026 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | — |
| July 17, 2026 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | — |
| July 17, 2026 | $52.70 | $52.71 | $52.70 | $52.71 | $52.71 | — |
| July 17, 2026 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | — |
| July 17, 2026 | $52.69 | $52.69 | $52.69 | $52.69 | $52.69 | — |
| July 17, 2026 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | — |
| July 17, 2026 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | — |
| July 17, 2026 | $52.78 | $52.78 | $52.71 | $52.71 | $52.71 | — |
| July 17, 2026 | $52.70 | $52.78 | $52.70 | $52.78 | $52.78 | — |
| July 17, 2026 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | — |
| July 17, 2026 | $52.76 | $52.76 | $52.71 | $52.71 | $52.71 | — |
| July 17, 2026 | $52.78 | $52.79 | $52.78 | $52.79 | $52.79 | — |
| July 17, 2026 | $52.79 | $52.79 | $52.78 | $52.78 | $52.78 | — |
| July 17, 2026 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | — |
| July 17, 2026 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | — |
| July 17, 2026 | $52.78 | $52.78 | $52.75 | $52.76 | $52.76 | — |
| July 17, 2026 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | — |
| July 17, 2026 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | — |
| July 17, 2026 | $52.75 | $52.75 | $52.71 | $52.73 | $52.73 | — |
| July 17, 2026 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | — |
| July 17, 2026 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | — |
| July 17, 2026 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | — |